Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.98 0.93 0.97 57,148 71 59,849
21/01/2024 0.94 0.92 0.94 23,632 35 25,319
18/01/2024 0.94 0.89 0.94 23,797 50 25,704
17/01/2024 0.94 0.91 0.92 58,151 62 63,266
16/01/2024 0.95 0.93 0.95 29,734 39 31,590
15/01/2024 0.97 0.93 0.97 64,286 70 67,265
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
03/01/2024 0.81 0.79 0.79 36,130 33 45,138
02/01/2024 0.78 0.78 0.78 29,238 37 37,484
31/12/2023 0.76 0.74 0.75 30,437 49 40,792
28/12/2023 0.75 0.73 0.75 20,758 40 28,134
27/12/2023 0.75 0.72 0.75 10,808 13 14,705
26/12/2023 0.75 0.74 0.75 2,101 9 2,805
24/12/2023 0.75 0.71 0.75 9,343 26 12,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
08/02/2015 0.32 0.30 0.32 80,868 88 263,874
01/02/2015 0.32 0.30 0.31 243,717 146 792,462
25/01/2015 0.31 0.29 0.30 123,191 86 411,794
18/01/2015 0.30 0.28 0.30 209,083 140 729,460
12/01/2015 0.33 0.29 0.29 116,155 73 382,077
04/01/2015 0.34 0.32 0.33 383,401 168 1,148,896
28/12/2014 0.33 0.31 0.33 178,369 100 551,271
21/12/2014 0.32 0.31 0.32 69,509 62 219,203
14/12/2014 0.32 0.31 0.31 132,356 81 425,999
07/12/2014 0.32 0.29 0.31 142,388 88 483,866
30/11/2014 0.30 0.29 0.29 54,221 57 186,469
23/11/2014 0.31 0.29 0.30 81,542 161 271,758
16/11/2014 0.33 0.29 0.30 191,450 170 619,343
09/11/2014 0.30 0.28 0.29 73,739 114 254,469
02/11/2014 0.29 0.28 0.29 7,457 32 26,250
26/10/2014 0.30 0.28 0.29 74,324 95 256,232
19/10/2014 0.30 0.29 0.29 89,145 132 306,130
12/10/2014 0.30 0.27 0.29 190,999 230 674,286
Download Table