Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.75 0.71 0.74 40,815 47 55,586
20/12/2023 0.74 0.73 0.74 15,610 18 21,278
19/12/2023 0.75 0.71 0.71 36,933 57 50,685
18/12/2023 0.73 0.71 0.73 52,379 63 72,333
17/12/2023 0.70 0.67 0.70 30,893 52 44,573
14/12/2023 0.67 0.67 0.67 3,830 4 5,717
13/12/2023 0.67 0.67 0.67 3,844 8 5,737
12/12/2023 0.68 0.68 0.68 3,400 3 5,000
11/12/2023 0.68 0.68 0.68 945 1 1,390
10/12/2023 0.68 0.67 0.68 1,430 4 2,112
07/12/2023 0.69 0.67 0.69 11,324 19 16,650
06/12/2023 0.69 0.67 0.69 3,391 8 5,001
05/12/2023 0.68 0.67 0.68 772 6 1,152
04/12/2023 0.69 0.67 0.67 15,876 21 23,404
03/12/2023 0.69 0.67 0.68 9,226 16 13,550
30/11/2023 0.67 0.66 0.67 666 4 1,001
29/11/2023 0.67 0.67 0.67 2,680 7 4,000
28/11/2023 0.68 0.66 0.67 36,751 35 54,300
27/11/2023 0.67 0.66 0.66 11,019 19 16,694
26/11/2023 0.67 0.66 0.67 19,964 21 30,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.29 0.27 0.29 98,642 83 346,142
28/09/2014 0.28 0.25 0.27 157,919 190 593,024
21/09/2014 0.27 0.23 0.26 258,377 304 1,015,979
14/09/2014 0.24 0.22 0.24 24,596 67 107,921
07/09/2014 0.24 0.22 0.23 71,147 148 316,163
31/08/2014 0.23 0.21 0.23 77,575 163 345,129
24/08/2014 0.22 0.21 0.22 18,779 74 88,781
17/08/2014 0.21 0.20 0.21 23,927 86 114,112
10/08/2014 0.21 0.20 0.21 36,188 76 177,725
03/08/2014 0.23 0.21 0.21 50,687 120 232,260
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
20/07/2014 0.21 0.19 0.20 11,291 57 56,446
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
Download Table