AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| 08/02/2024 | 1.07 | 1.03 | 1.07 | 44,925 | 59 | 42,619 |
| 07/02/2024 | 1.03 | 1.00 | 1.02 | 24,818 | 35 | 24,670 |
| 06/02/2024 | 1.00 | 0.97 | 1.00 | 11,755 | 21 | 11,906 |
| 05/02/2024 | 1.00 | 0.94 | 0.99 | 67,999 | 55 | 70,854 |
| 04/02/2024 | 0.96 | 0.94 | 0.96 | 65,155 | 75 | 68,614 |
| 01/02/2024 | 0.95 | 0.91 | 0.94 | 49,775 | 61 | 53,368 |
| 31/01/2024 | 0.93 | 0.88 | 0.92 | 142,533 | 103 | 161,110 |
| 30/01/2024 | 0.92 | 0.92 | 0.92 | 120,701 | 79 | 131,197 |
| 29/01/2024 | 0.96 | 0.96 | 0.96 | 499 | 3 | 520 |
| 28/01/2024 | 1.01 | 1.01 | 1.01 | 3,131 | 2 | 3,100 |
| 25/01/2024 | 1.06 | 1.01 | 1.06 | 29,642 | 51 | 28,629 |
| 24/01/2024 | 1.06 | 1.02 | 1.05 | 79,984 | 69 | 75,874 |
| 23/01/2024 | 1.01 | 0.99 | 1.01 | 39,124 | 70 | 39,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 0.51 | 0.47 | 0.47 | 791,920 | 357 | 1,605,431 |
| 16/08/2015 | 0.52 | 0.48 | 0.51 | 484,545 | 221 | 988,088 |
| 09/08/2015 | 0.53 | 0.49 | 0.51 | 526,905 | 178 | 1,017,989 |
| 02/08/2015 | 0.54 | 0.51 | 0.53 | 42,649 | 125 | 82,038 |
| 26/07/2015 | 0.49 | 0.49 | 0.49 | 6,128 | 16 | 12,507 |
| 07/06/2015 | 0.25 | 0.25 | 0.25 | 713 | 6 | 2,850 |
| 31/05/2015 | 0.26 | 0.25 | 0.26 | 3,267 | 20 | 13,031 |
| 24/05/2015 | 0.26 | 0.24 | 0.26 | 259,821 | 36 | 1,058,150 |
| 17/05/2015 | 0.27 | 0.24 | 0.24 | 54,384 | 37 | 223,000 |
| 10/05/2015 | 0.29 | 0.27 | 0.27 | 16,092 | 40 | 58,600 |
| 03/05/2015 | 0.29 | 0.27 | 0.28 | 13,833 | 32 | 49,760 |
| 26/04/2015 | 0.30 | 0.29 | 0.30 | 4,350 | 17 | 15,000 |
| 19/04/2015 | 0.30 | 0.28 | 0.30 | 9,047 | 23 | 31,200 |
| 12/04/2015 | 0.30 | 0.28 | 0.30 | 87,731 | 35 | 303,511 |
| 05/04/2015 | 0.30 | 0.29 | 0.30 | 16,945 | 15 | 58,415 |
| 29/03/2015 | 0.30 | 0.29 | 0.30 | 7,077 | 10 | 24,300 |
| 22/03/2015 | 0.31 | 0.29 | 0.29 | 10,626 | 25 | 35,755 |
| 15/03/2015 | 0.31 | 0.29 | 0.29 | 194,193 | 50 | 656,685 |
| 08/03/2015 | 0.32 | 0.29 | 0.30 | 46,498 | 65 | 152,532 |
| 01/03/2015 | 0.32 | 0.31 | 0.32 | 29,399 | 25 | 94,705 |