Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
30/08/2022 0.40 0.40 0.40 5,822 19 14,555
29/08/2022 0.42 0.41 0.42 7,078 19 17,163
28/08/2022 0.44 0.42 0.43 2,212 12 5,165
25/08/2022 0.45 0.43 0.44 23,151 50 53,019
24/08/2022 0.44 0.42 0.44 11,680 18 27,263
23/08/2022 0.43 0.41 0.43 17,224 42 41,381
22/08/2022 0.44 0.43 0.43 6,207 24 14,347
21/08/2022 0.46 0.44 0.45 38,043 64 83,675
18/08/2022 0.45 0.43 0.45 56,712 117 129,691
17/08/2022 0.44 0.43 0.44 34,141 47 78,341
16/08/2022 0.42 0.40 0.42 34,245 83 83,301
15/08/2022 0.40 0.39 0.40 7,634 40 19,115
14/08/2022 0.39 0.37 0.39 14,310 58 36,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.96 0.90 0.95 130,763 228 139,905
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
19/10/2008 0.99 0.90 0.91 138,346 131 148,674
12/10/2008 0.99 0.91 0.96 202,159 258 213,198
05/10/2008 1.06 0.91 0.96 220,243 187 229,462
28/09/2008 1.08 1.02 1.08 138,317 38 132,830
21/09/2008 1.11 1.03 1.05 122,434 158 113,228
14/09/2008 1.08 0.98 1.08 139,497 178 134,454
07/09/2008 1.11 1.02 1.04 106,030 159 100,465
31/08/2008 1.14 1.08 1.10 160,174 231 144,575
24/08/2008 1.18 1.12 1.13 148,087 168 129,154
17/08/2008 1.20 1.09 1.09 203,297 254 178,593
10/08/2008 1.25 1.15 1.19 591,061 332 495,366
03/08/2008 1.27 1.14 1.16 675,352 439 569,059
27/07/2008 1.26 1.13 1.18 988,508 395 825,787
20/07/2008 1.28 1.18 1.19 449,204 293 366,145
13/07/2008 1.31 1.17 1.22 491,304 427 395,311
06/07/2008 1.44 1.16 1.18 1,336,902 643 1,074,176
29/06/2008 1.54 1.38 1.40 3,943,939 1,119 2,714,030
22/06/2008 1.69 1.36 1.55 5,667,358 1,512 3,738,153
Download Table