AL-QUDS READY MIX Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 0.35 | 0.34 | 0.35 | 2,688 | 12 | 7,903 |
| 06/07/2022 | 0.35 | 0.34 | 0.35 | 926 | 9 | 2,720 |
| 05/07/2022 | 0.35 | 0.34 | 0.35 | 3,528 | 28 | 10,109 |
| 04/07/2022 | 0.36 | 0.35 | 0.35 | 5,033 | 11 | 14,370 |
| 03/07/2022 | 0.35 | 0.35 | 0.35 | 3,500 | 3 | 10,000 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 310 | 4 | 886 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 1,401 | 13 | 4,003 |
| 28/06/2022 | 0.36 | 0.35 | 0.36 | 2,619 | 13 | 7,479 |
| 27/06/2022 | 0.36 | 0.35 | 0.36 | 9,058 | 18 | 25,881 |
| 26/06/2022 | 0.36 | 0.36 | 0.36 | 3,744 | 10 | 10,399 |
| 23/06/2022 | 0.37 | 0.36 | 0.37 | 2,524 | 11 | 7,010 |
| 22/06/2022 | 0.37 | 0.36 | 0.37 | 834 | 6 | 2,308 |
| 21/06/2022 | 0.37 | 0.36 | 0.37 | 9,223 | 37 | 25,616 |
| 20/06/2022 | 0.38 | 0.36 | 0.37 | 16,906 | 47 | 46,505 |
| 19/06/2022 | 0.37 | 0.37 | 0.37 | 7,426 | 32 | 20,070 |
| 16/06/2022 | 0.38 | 0.37 | 0.38 | 11,519 | 37 | 31,124 |
| 15/06/2022 | 0.38 | 0.37 | 0.38 | 1,909 | 10 | 5,155 |
| 14/06/2022 | 0.38 | 0.37 | 0.38 | 3,636 | 12 | 9,820 |
| 13/06/2022 | 0.38 | 0.37 | 0.38 | 1,001 | 5 | 2,701 |
| 12/06/2022 | 0.38 | 0.38 | 0.38 | 99 | 1 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.11 | 1.04 | 1.11 | 708,487 | 396 | 659,279 |
| 20/01/2008 | 1.10 | 1.01 | 1.03 | 1,066,018 | 738 | 1,010,320 |
| 13/01/2008 | 1.17 | 1.08 | 1.09 | 2,524,730 | 1,190 | 2,214,618 |
| 06/01/2008 | 1.13 | 1.06 | 1.11 | 1,168,269 | 597 | 1,060,765 |
| 30/12/2007 | 1.10 | 1.03 | 1.09 | 504,151 | 351 | 471,127 |
| 23/12/2007 | 1.08 | 1.01 | 1.04 | 608,194 | 463 | 585,061 |
| 16/12/2007 | 1.11 | 1.06 | 1.08 | 551,895 | 328 | 507,349 |
| 09/12/2007 | 1.12 | 1.05 | 1.06 | 572,003 | 514 | 531,644 |
| 02/12/2007 | 1.12 | 1.05 | 1.07 | 709,536 | 740 | 657,725 |
| 25/11/2007 | 1.20 | 1.07 | 1.09 | 1,185,860 | 968 | 1,044,710 |
| 18/11/2007 | 1.22 | 1.14 | 1.19 | 3,359,841 | 1,518 | 2,815,530 |
| 11/11/2007 | 1.18 | 1.12 | 1.13 | 1,223,546 | 740 | 1,061,313 |
| 04/11/2007 | 1.23 | 1.13 | 1.16 | 2,587,079 | 1,918 | 2,191,306 |
| 28/10/2007 | 1.21 | 1.04 | 1.14 | 3,206,698 | 2,269 | 2,835,399 |
| 21/10/2007 | 1.07 | 0.99 | 1.06 | 1,754,525 | 1,373 | 1,688,925 |
| 16/10/2007 | 1.00 | 0.97 | 0.99 | 394,212 | 332 | 400,054 |
| 07/10/2007 | 0.99 | 0.96 | 0.97 | 305,584 | 272 | 313,846 |
| 30/09/2007 | 1.00 | 0.96 | 0.97 | 383,189 | 299 | 392,341 |
| 23/09/2007 | 1.01 | 0.95 | 0.97 | 562,484 | 574 | 573,628 |
| 16/09/2007 | 0.99 | 0.95 | 0.95 | 259,829 | 354 | 268,749 |