AL-QUDS READY MIX Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 0.38 | 0.37 | 0.38 | 1,783 | 16 | 4,798 |
| 10/08/2022 | 0.37 | 0.35 | 0.37 | 39,734 | 53 | 108,859 |
| 09/08/2022 | 0.36 | 0.34 | 0.36 | 13,232 | 36 | 37,534 |
| 08/08/2022 | 0.35 | 0.34 | 0.35 | 1,372 | 16 | 4,034 |
| 07/08/2022 | 0.35 | 0.34 | 0.35 | 1,261 | 8 | 3,706 |
| 04/08/2022 | 0.35 | 0.34 | 0.35 | 1,560 | 25 | 4,583 |
| 02/08/2022 | 0.35 | 0.34 | 0.35 | 6,690 | 15 | 19,565 |
| 01/08/2022 | 0.35 | 0.34 | 0.35 | 4,198 | 10 | 12,337 |
| 31/07/2022 | 0.35 | 0.34 | 0.35 | 347 | 3 | 1,020 |
| 28/07/2022 | 0.34 | 0.34 | 0.34 | 902 | 7 | 2,652 |
| 27/07/2022 | 0.35 | 0.34 | 0.34 | 8,155 | 23 | 23,986 |
| 25/07/2022 | 0.35 | 0.34 | 0.35 | 8,579 | 26 | 25,231 |
| 24/07/2022 | 0.35 | 0.34 | 0.35 | 5,110 | 17 | 15,029 |
| 21/07/2022 | 0.34 | 0.33 | 0.34 | 3,890 | 13 | 11,600 |
| 20/07/2022 | 0.35 | 0.34 | 0.34 | 19,296 | 34 | 56,621 |
| 19/07/2022 | 0.36 | 0.35 | 0.35 | 2,422 | 7 | 6,918 |
| 18/07/2022 | 0.36 | 0.35 | 0.36 | 2,589 | 12 | 7,384 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 11,155 | 37 | 31,312 |
| 14/07/2022 | 0.35 | 0.34 | 0.35 | 7,974 | 24 | 23,451 |
| 13/07/2022 | 0.35 | 0.34 | 0.35 | 2,396 | 7 | 7,046 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
| 08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |
| 01/06/2008 | 1.24 | 1.10 | 1.24 | 3,265,582 | 1,870 | 2,740,446 |
| 26/05/2008 | 1.14 | 1.01 | 1.11 | 2,536,406 | 1,529 | 2,321,245 |
| 18/05/2008 | 1.02 | 0.97 | 1.00 | 278,810 | 321 | 278,941 |
| 11/05/2008 | 1.04 | 0.97 | 0.99 | 271,470 | 249 | 270,330 |
| 04/05/2008 | 1.04 | 0.95 | 1.02 | 471,506 | 494 | 474,953 |
| 27/04/2008 | 0.98 | 0.93 | 0.96 | 277,319 | 339 | 291,460 |
| 20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |
| 13/04/2008 | 1.02 | 0.95 | 0.98 | 144,533 | 223 | 146,943 |
| 06/04/2008 | 1.05 | 0.94 | 1.02 | 661,080 | 517 | 650,381 |
| 30/03/2008 | 0.99 | 0.92 | 0.94 | 522,268 | 457 | 545,591 |
| 23/03/2008 | 1.02 | 0.93 | 0.98 | 443,894 | 431 | 457,909 |
| 16/03/2008 | 1.06 | 1.00 | 1.01 | 250,067 | 269 | 242,927 |
| 09/03/2008 | 1.06 | 1.00 | 1.01 | 587,740 | 494 | 568,370 |
| 02/03/2008 | 1.07 | 1.04 | 1.04 | 382,210 | 302 | 363,839 |
| 24/02/2008 | 1.08 | 1.03 | 1.06 | 505,665 | 466 | 479,923 |
| 17/02/2008 | 1.13 | 1.06 | 1.06 | 600,238 | 473 | 548,133 |
| 10/02/2008 | 1.18 | 1.10 | 1.10 | 2,473,691 | 1,346 | 2,168,975 |
| 02/02/2008 | 1.15 | 1.08 | 1.10 | 1,624,185 | 892 | 1,447,703 |