Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.38 0.38 0.38 191 2 502
08/06/2022 0.39 0.38 0.39 191 2 502
07/06/2022 0.39 0.37 0.39 8,030 28 21,428
05/06/2022 0.38 0.38 0.38 418 6 1,100
02/06/2022 0.39 0.38 0.39 7,189 19 18,918
01/06/2022 0.38 0.37 0.38 4,355 16 11,501
31/05/2022 0.38 0.37 0.38 3,837 17 10,367
30/05/2022 0.38 0.37 0.38 1,132 10 3,060
29/05/2022 0.38 0.38 0.38 418 3 1,101
25/05/2022 0.39 0.37 0.39 7,347 16 19,487
24/05/2022 0.38 0.37 0.38 8,773 25 23,688
23/05/2022 0.38 0.37 0.38 2,956 12 7,949
22/05/2022 0.38 0.38 0.38 1,863 10 4,902
19/05/2022 0.39 0.38 0.39 3,881 13 10,210
18/05/2022 0.39 0.38 0.39 12,705 27 33,404
17/05/2022 0.40 0.38 0.38 7,504 29 19,111
16/05/2022 0.41 0.38 0.39 7,315 25 18,816
15/05/2022 0.40 0.38 0.40 15,573 41 39,231
12/05/2022 0.39 0.37 0.39 10,650 36 28,479
11/05/2022 0.38 0.36 0.38 7,067 30 19,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
26/08/2007 1.09 1.03 1.04 535,478 425 505,629
19/08/2007 1.08 1.03 1.05 354,989 394 338,215
12/08/2007 1.07 1.03 1.04 271,336 369 259,009
05/08/2007 1.10 1.05 1.05 546,273 553 513,168
29/07/2007 1.13 1.06 1.10 1,951,708 1,114 1,772,932
22/07/2007 1.08 1.05 1.06 335,883 403 316,429
15/07/2007 1.11 1.06 1.06 485,002 512 452,534
08/07/2007 1.14 1.08 1.09 1,906,033 1,038 1,717,051
01/07/2007 1.13 1.08 1.09 771,355 606 702,326
24/06/2007 1.15 1.10 1.10 357,637 496 322,116
17/06/2007 1.16 1.11 1.13 596,715 568 529,825
10/06/2007 1.19 1.12 1.16 712,313 773 614,906
03/06/2007 1.17 1.11 1.12 480,419 555 423,316
27/05/2007 1.17 1.12 1.15 583,131 591 508,898
20/05/2007 1.20 1.12 1.13 882,705 883 764,732
13/05/2007 1.28 1.17 1.20 671,961 772 547,087
06/05/2007 1.19 1.16 1.19 266,113 294 225,836
30/04/2007 1.22 1.15 1.19 295,668 428 249,073
Download Table