Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.67 0.65 0.67 6,534 20 9,986
27/12/2023 0.68 0.66 0.67 1,980,967 21 2,972,338
26/12/2023 0.68 0.65 0.68 4,781 11 7,266
24/12/2023 0.68 0.65 0.68 38 4 57
21/12/2023 0.68 0.66 0.68 1,989,264 31 2,982,691
18/12/2023 0.68 0.67 0.68 11,786 14 17,590
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.26 0.24 0.25 22,941 32 93,254
28/05/2017 0.25 0.24 0.25 842 8 3,500
21/05/2017 0.25 0.24 0.25 7,455 10 31,058
14/05/2017 0.25 0.24 0.25 14,239 31 57,862
07/05/2017 0.26 0.25 0.25 94,936 90 373,696
01/05/2017 0.26 0.25 0.26 6,185 40 24,734
23/04/2017 0.26 0.25 0.26 28,619 63 112,313
16/04/2017 0.27 0.25 0.27 29,442 64 112,887
09/04/2017 0.26 0.25 0.26 3,532 19 14,110
02/04/2017 0.26 0.25 0.26 2,868 16 11,454
26/03/2017 0.26 0.25 0.26 778 6 3,100
19/03/2017 0.26 0.24 0.26 15,741 35 64,973
12/03/2017 0.26 0.24 0.25 4,917 26 19,650
05/03/2017 0.25 0.24 0.25 2,023 10 8,250
26/02/2017 0.25 0.24 0.25 71,742 43 298,631
19/02/2017 0.26 0.24 0.25 13,018 40 52,185
12/02/2017 0.26 0.25 0.26 16,787 29 66,800
05/02/2017 0.26 0.25 0.25 32,868 41 130,381
29/01/2017 0.27 0.25 0.26 39,551 25 156,267
22/01/2017 0.27 0.26 0.27 4,556 25 17,508
Download Table