Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
24/09/2023 0.66 0.65 0.66 665 5 1,022
20/09/2023 0.66 0.65 0.66 2,197 11 3,376
14/09/2023 0.66 0.64 0.66 2,490 15 3,830
13/09/2023 0.66 0.64 0.65 11,229 39 17,290
12/09/2023 0.65 0.63 0.65 6,244 10 9,872
11/09/2023 0.65 0.64 0.65 12,823 27 20,027
10/09/2023 0.66 0.63 0.65 14,902 36 23,113
07/09/2023 0.64 0.63 0.64 14,755 33 23,373
06/09/2023 0.65 0.63 0.65 5,133 19 8,058
05/09/2023 0.63 0.59 0.63 35,830 65 58,176
04/09/2023 0.60 0.58 0.60 10,423 22 17,800
03/09/2023 0.59 0.57 0.58 40,113 50 69,920
31/08/2023 0.60 0.56 0.59 40,201 88 71,056
30/08/2023 0.58 0.56 0.58 10,578 18 18,610
29/08/2023 0.57 0.55 0.57 6,848 17 12,370
28/08/2023 0.56 0.55 0.56 990 3 1,800
27/08/2023 0.56 0.55 0.56 1,134 5 2,060
24/08/2023 0.56 0.56 0.56 8 2 14
23/08/2023 0.56 0.54 0.56 1,838 6 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
Download Table