Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.49 0.48 0.49 240 3 496
17/07/2022 0.50 0.48 0.48 3,909 8 8,119
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
03/07/2022 0.50 0.48 0.50 991,238 9 2,032,118
29/06/2022 0.50 0.48 0.50 991,347 10 2,032,462
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.25 0.23 0.25 42,158 202 174,697
26/08/2012 0.25 0.23 0.24 24,739 124 102,876
22/08/2012 0.24 0.23 0.24 472 4 2,010
12/08/2012 0.25 0.23 0.23 45,363 156 194,217
05/08/2012 0.27 0.23 0.24 100,129 196 394,502
29/07/2012 0.28 0.25 0.26 141,259 257 542,540
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
Download Table