Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
04/12/2022 0.51 0.49 0.51 25 2 50
01/12/2022 0.51 0.49 0.51 262 7 535
29/11/2022 0.51 0.49 0.51 84 3 170
27/11/2022 0.50 0.50 0.50 45 1 90
17/11/2022 0.52 0.50 0.52 209 3 415
16/11/2022 0.52 0.50 0.52 61 2 122
15/11/2022 0.52 0.50 0.52 303,347 8 597,718
13/11/2022 0.52 0.51 0.52 10 2 20
09/11/2022 0.52 0.49 0.52 614,577 9 1,234,779
06/11/2022 0.51 0.49 0.51 253,657 5 509,850
03/11/2022 0.51 0.49 0.51 28 2 56
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
15/09/2013 0.32 0.31 0.32 11,570 37 37,223
08/09/2013 0.33 0.30 0.31 34,842 119 111,049
01/09/2013 0.33 0.30 0.31 11,827 30 38,126
25/08/2013 0.34 0.32 0.32 1,176 10 3,664
18/08/2013 0.34 0.32 0.34 8,265 25 25,048
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
23/06/2013 0.32 0.31 0.32 12,052 55 37,856
16/06/2013 0.35 0.32 0.32 63,417 105 185,823
Download Table