Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
06/06/2022 0.49 0.48 0.49 744 4 1,550
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
11/05/2022 0.50 0.49 0.50 156,433 6 316,028
09/05/2022 0.51 0.50 0.51 276 2 550
28/04/2022 0.51 0.49 0.51 160,938 9 324,192
27/04/2022 0.51 0.49 0.51 114,690 9 230,638
20/04/2022 0.51 0.49 0.51 495,416 7 995,808
18/04/2022 0.50 0.47 0.50 5,204 6 11,020
17/04/2022 0.49 0.49 0.49 98 1 200
06/04/2022 0.51 0.49 0.51 1,005 4 2,050
04/04/2022 0.51 0.50 0.51 30 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
Download Table