Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.51 0.49 0.51 880 7 1,761
30/03/2022 0.51 0.50 0.51 926 4 1,850
29/03/2022 0.50 0.49 0.50 182 3 365
28/03/2022 0.51 0.50 0.51 756 3 1,510
27/03/2022 0.51 0.50 0.51 301 2 600
17/03/2022 0.52 0.52 0.52 3 1 5
16/03/2022 0.51 0.49 0.51 5,551 9 11,200
15/03/2022 0.51 0.50 0.51 119 4 236
14/03/2022 0.53 0.51 0.52 5,725 11 11,200
13/03/2022 0.52 0.51 0.52 5,091 8 9,979
10/03/2022 0.51 0.49 0.51 14,340 23 28,676
09/03/2022 0.51 0.49 0.51 5,120 6 10,236
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.28 0.27 0.28 440 12 1,631
13/11/2011 0.28 0.27 0.28 383 7 1,403
30/10/2011 0.28 0.27 0.28 353 13 1,297
23/10/2011 0.28 0.27 0.28 157 6 575
16/10/2011 0.28 0.27 0.28 588 15 2,141
09/10/2011 0.29 0.27 0.28 1,017 20 3,750
02/10/2011 0.28 0.26 0.28 3,881 40 14,113
25/09/2011 0.30 0.29 0.29 3,552 35 12,177
18/09/2011 0.31 0.29 0.30 880 23 2,950
11/09/2011 0.31 0.30 0.31 1,157 21 3,791
04/09/2011 0.32 0.30 0.32 2,081 25 6,776
28/08/2011 0.32 0.30 0.32 109 4 352
21/08/2011 0.31 0.29 0.31 801 18 2,624
14/08/2011 0.31 0.28 0.30 2,002 28 6,757
07/08/2011 0.32 0.30 0.32 2,690 29 8,668
31/07/2011 0.31 0.29 0.31 2,767 27 9,129
24/07/2011 0.32 0.31 0.32 1,786 17 5,645
17/07/2011 0.32 0.30 0.32 1,799 20 5,800
10/07/2011 0.32 0.30 0.32 3,735 29 12,274
03/07/2011 0.32 0.30 0.31 8,396 28 27,101
Download Table