Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.35 0.32 0.34 75,141 144 222,505
02/06/2013 0.32 0.30 0.32 37,512 87 119,007
26/05/2013 0.32 0.30 0.31 20,041 58 64,690
19/05/2013 0.33 0.30 0.32 50,787 89 161,993
12/05/2013 0.35 0.31 0.32 41,582 102 126,210
05/05/2013 0.34 0.30 0.33 81,227 142 255,294
28/04/2013 0.34 0.32 0.32 17,581 31 53,751
21/04/2013 0.33 0.31 0.33 32,222 98 100,061
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
Download Table