INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions161
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares514,925
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E21.98
Value Traded253,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2025 | 0.23 | 0.22 | 0.23 | 36,181 | 92 | 158,003 |
| 08/10/2025 | 0.22 | 0.22 | 0.22 | 3,277 | 14 | 14,896 |
| 07/10/2025 | 0.22 | 0.21 | 0.22 | 1,665 | 11 | 7,596 |
| 06/10/2025 | 0.22 | 0.21 | 0.22 | 3,495 | 26 | 16,234 |
| 05/10/2025 | 0.22 | 0.21 | 0.22 | 2,952 | 10 | 13,488 |
| 02/10/2025 | 0.22 | 0.21 | 0.22 | 2,605 | 4 | 12,405 |
| 01/10/2025 | 0.22 | 0.21 | 0.22 | 25,328 | 40 | 120,507 |
| 30/09/2025 | 0.23 | 0.22 | 0.22 | 1,491 | 21 | 6,771 |
| 29/09/2025 | 0.22 | 0.22 | 0.22 | 4,676 | 17 | 21,254 |
| 28/09/2025 | 0.23 | 0.22 | 0.23 | 3,179 | 27 | 14,449 |
| 25/09/2025 | 0.23 | 0.21 | 0.23 | 3,546 | 27 | 16,279 |
| 24/09/2025 | 0.22 | 0.22 | 0.22 | 2,735 | 23 | 12,430 |
| 23/09/2025 | 0.23 | 0.21 | 0.23 | 9,362 | 21 | 43,290 |
| 22/09/2025 | 0.23 | 0.22 | 0.22 | 10,515 | 54 | 47,750 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 648 | 3 | 2,901 |
| 18/09/2025 | 0.24 | 0.22 | 0.23 | 43,969 | 69 | 191,212 |
| 17/09/2025 | 0.23 | 0.22 | 0.23 | 6,992 | 24 | 30,472 |
| 16/09/2025 | 0.22 | 0.21 | 0.22 | 45,804 | 16 | 208,590 |
| 15/09/2025 | 0.22 | 0.21 | 0.22 | 13,873 | 54 | 66,016 |
| 14/09/2025 | 0.22 | 0.21 | 0.21 | 53,318 | 98 | 253,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.83 | 1.71 | 1.82 | 1,351,385 | 509 | 760,515 |
| 10/10/2021 | 1.85 | 1.66 | 1.80 | 2,982,710 | 970 | 1,692,604 |
| 03/10/2021 | 1.86 | 1.62 | 1.85 | 2,486,607 | 1,050 | 1,432,008 |
| 26/09/2021 | 1.79 | 1.55 | 1.56 | 2,705,324 | 707 | 1,633,267 |
| 19/09/2021 | 1.78 | 1.59 | 1.76 | 1,749,166 | 747 | 1,032,194 |
| 12/09/2021 | 1.86 | 1.59 | 1.61 | 1,202,401 | 563 | 703,584 |
| 05/09/2021 | 1.90 | 1.54 | 1.82 | 4,285,047 | 1,322 | 2,451,088 |
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| 04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
| 27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
| 20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
| 13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
| 06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |