INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions101
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares255,249
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/E27.66
Value Traded131,427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 33,560 | 55 | 131,009 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 162,840 | 226 | 651,356 |
| 10/08/2025 | 0.25 | 0.23 | 0.25 | 20,980 | 59 | 88,318 |
| 07/08/2025 | 0.24 | 0.24 | 0.24 | 54,812 | 102 | 228,382 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 110,043 | 71 | 457,550 |
| 05/08/2025 | 0.24 | 0.24 | 0.24 | 16,991 | 18 | 70,797 |
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
| 03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
| 27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
| 06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
| 29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
| 22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
| 15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
| 08/11/2020 | 0.92 | 0.86 | 0.90 | 488,529 | 294 | 552,808 |
| 01/11/2020 | 0.85 | 0.76 | 0.85 | 1,249,480 | 276 | 1,549,587 |
| 25/10/2020 | 0.80 | 0.76 | 0.76 | 76,466 | 73 | 99,810 |
| 18/10/2020 | 0.82 | 0.76 | 0.77 | 89,058 | 108 | 113,699 |
| 11/10/2020 | 0.87 | 0.78 | 0.82 | 262,805 | 258 | 323,704 |
| 04/10/2020 | 0.93 | 0.83 | 0.87 | 221,373 | 188 | 255,857 |
| 27/09/2020 | 0.97 | 0.90 | 0.93 | 812,749 | 399 | 872,096 |
| 20/09/2020 | 0.97 | 0.90 | 0.95 | 167,694 | 156 | 179,118 |
| 13/09/2020 | 1.09 | 0.94 | 0.98 | 1,562,099 | 550 | 1,505,665 |
| 06/09/2020 | 1.05 | 0.91 | 1.05 | 1,480,771 | 618 | 1,499,047 |
| 30/08/2020 | 0.97 | 0.87 | 0.92 | 595,482 | 414 | 642,506 |