CAIRO AMMAN BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions18
SectorBanks
Low Price1.35
Opening Price1.37
No. of Shares10,869
Div5.11
Change0.02
Closing Price1.37
Average Price1.36
P/E14.76
Value Traded14,802
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 1.35 | 1.33 | 1.34 | 111,446 | 52 | 83,491 |
| 15/10/2025 | 1.36 | 1.33 | 1.35 | 187,830 | 78 | 139,784 |
| 14/10/2025 | 1.36 | 1.32 | 1.35 | 261,908 | 99 | 194,844 |
| 13/10/2025 | 1.33 | 1.30 | 1.32 | 233,760 | 112 | 178,009 |
| 12/10/2025 | 1.30 | 1.29 | 1.30 | 35,896 | 27 | 27,625 |
| 09/10/2025 | 1.31 | 1.30 | 1.30 | 32,980 | 24 | 25,355 |
| 08/10/2025 | 1.30 | 1.28 | 1.30 | 62,006 | 34 | 48,210 |
| 07/10/2025 | 1.29 | 1.27 | 1.29 | 14,795 | 13 | 11,563 |
| 06/10/2025 | 1.28 | 1.27 | 1.28 | 8,896 | 9 | 7,005 |
| 05/10/2025 | 1.28 | 1.27 | 1.28 | 28,148 | 8 | 22,006 |
| 02/10/2025 | 1.28 | 1.26 | 1.28 | 6,344 | 8 | 5,017 |
| 01/10/2025 | 1.28 | 1.26 | 1.28 | 115,685 | 41 | 91,516 |
| 30/09/2025 | 1.28 | 1.25 | 1.26 | 64,838 | 35 | 51,510 |
| 29/09/2025 | 1.27 | 1.26 | 1.27 | 20,257 | 24 | 16,049 |
| 28/09/2025 | 1.27 | 1.27 | 1.27 | 260 | 2 | 205 |
| 25/09/2025 | 1.27 | 1.25 | 1.27 | 19,531 | 18 | 15,535 |
| 24/09/2025 | 1.27 | 1.27 | 1.27 | 22,560 | 10 | 17,764 |
| 23/09/2025 | 1.27 | 1.26 | 1.27 | 9,001 | 8 | 7,122 |
| 22/09/2025 | 1.28 | 1.25 | 1.27 | 244,187 | 34 | 193,630 |
| 21/09/2025 | 1.28 | 1.26 | 1.28 | 10,971 | 14 | 8,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.41 | 1.37 | 1.37 | 166,792 | 74 | 120,290 |
| 10/10/2021 | 1.41 | 1.35 | 1.40 | 1,045,196 | 161 | 768,379 |
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 141,603 | 95 | 105,877 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 601,876 | 193 | 438,262 |
| 25/07/2021 | 1.34 | 1.30 | 1.33 | 360,859 | 129 | 273,352 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| 11/07/2021 | 1.33 | 1.29 | 1.31 | 112,974 | 61 | 85,831 |
| 04/07/2021 | 1.33 | 1.30 | 1.30 | 437,815 | 167 | 333,828 |
| 27/06/2021 | 1.35 | 1.33 | 1.34 | 326,414 | 108 | 243,510 |
| 20/06/2021 | 1.37 | 1.34 | 1.34 | 448,084 | 142 | 331,751 |
| 13/06/2021 | 1.36 | 1.31 | 1.36 | 698,919 | 253 | 523,298 |
| 06/06/2021 | 1.36 | 1.32 | 1.33 | 449,177 | 206 | 335,193 |