CAIRO AMMAN BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions18
SectorBanks
Low Price1.35
Opening Price1.37
No. of Shares10,869
Div5.11
Change0.02
Closing Price1.37
Average Price1.36
P/E14.76
Value Traded14,802
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 1.28 | 1.26 | 1.27 | 194,061 | 49 | 153,005 |
| 17/09/2025 | 1.31 | 1.27 | 1.29 | 173,048 | 75 | 134,530 |
| 16/09/2025 | 1.27 | 1.27 | 1.27 | 42,240 | 24 | 33,260 |
| 15/09/2025 | 1.26 | 1.24 | 1.26 | 176,757 | 66 | 141,745 |
| 14/09/2025 | 1.25 | 1.23 | 1.25 | 124,742 | 43 | 100,502 |
| 11/09/2025 | 1.23 | 1.22 | 1.23 | 10,190 | 12 | 8,352 |
| 10/09/2025 | 1.23 | 1.21 | 1.23 | 3,033 | 8 | 2,494 |
| 09/09/2025 | 1.23 | 1.21 | 1.23 | 9,656 | 8 | 7,922 |
| 08/09/2025 | 1.23 | 1.21 | 1.23 | 46,447 | 27 | 38,163 |
| 07/09/2025 | 1.23 | 1.21 | 1.22 | 32,416 | 23 | 26,659 |
| 03/09/2025 | 1.22 | 1.21 | 1.22 | 4,122 | 10 | 3,405 |
| 02/09/2025 | 1.22 | 1.22 | 1.22 | 2,317 | 3 | 1,899 |
| 01/09/2025 | 1.23 | 1.21 | 1.23 | 48,494 | 28 | 39,862 |
| 31/08/2025 | 1.22 | 1.21 | 1.22 | 17,573 | 10 | 14,521 |
| 28/08/2025 | 1.22 | 1.21 | 1.21 | 16,009 | 36 | 13,230 |
| 27/08/2025 | 1.22 | 1.21 | 1.22 | 1,319 | 9 | 1,082 |
| 26/08/2025 | 1.22 | 1.21 | 1.22 | 30,070 | 14 | 24,705 |
| 25/08/2025 | 1.22 | 1.21 | 1.22 | 54,981 | 15 | 45,416 |
| 24/08/2025 | 1.23 | 1.21 | 1.23 | 11,080 | 15 | 9,082 |
| 21/08/2025 | 1.23 | 1.21 | 1.23 | 6,099 | 10 | 5,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.50 | 1.31 | 1.34 | 940,019 | 384 | 675,361 |
| 23/05/2021 | 1.52 | 1.28 | 1.51 | 2,004,881 | 519 | 1,416,048 |
| 16/05/2021 | 1.30 | 1.23 | 1.29 | 209,336 | 128 | 169,008 |
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |