CAIRO AMMAN BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions18
SectorBanks
Low Price1.35
Opening Price1.37
No. of Shares10,869
Div5.11
Change0.02
Closing Price1.37
Average Price1.36
P/E14.76
Value Traded14,802
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| 14/05/2025 | 1.11 | 1.09 | 1.11 | 40,035 | 32 | 36,388 |
| 13/05/2025 | 1.10 | 1.09 | 1.10 | 47,825 | 30 | 43,690 |
| 12/05/2025 | 1.12 | 1.09 | 1.10 | 112,780 | 60 | 102,216 |
| 11/05/2025 | 1.12 | 1.09 | 1.11 | 201,276 | 45 | 184,101 |
| 08/05/2025 | 1.09 | 1.05 | 1.09 | 126,838 | 65 | 119,258 |
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| 27/04/2025 | 1.02 | 1.00 | 1.02 | 8,303 | 9 | 8,299 |
| 24/04/2025 | 1.02 | 1.00 | 1.02 | 15,110 | 17 | 15,030 |
| 23/04/2025 | 1.01 | 1.00 | 1.01 | 22,496 | 16 | 22,492 |
| 22/04/2025 | 1.01 | 0.99 | 1.01 | 9,433 | 19 | 9,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |
| 08/09/2019 | 1.01 | 0.98 | 1.01 | 95,439 | 78 | 95,659 |
| 01/09/2019 | 1.04 | 1.01 | 1.01 | 135,529 | 87 | 133,076 |
| 25/08/2019 | 1.05 | 1.01 | 1.02 | 68,862 | 57 | 67,280 |
| 18/08/2019 | 1.09 | 1.04 | 1.05 | 77,875 | 60 | 73,623 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 04/08/2019 | 1.11 | 1.07 | 1.08 | 117,223 | 98 | 107,795 |
| 28/07/2019 | 1.12 | 1.10 | 1.11 | 53,838 | 31 | 48,668 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 19,824 | 27 | 17,840 |
| 14/07/2019 | 1.13 | 1.11 | 1.12 | 15,692 | 24 | 14,053 |
| 07/07/2019 | 1.14 | 1.11 | 1.11 | 23,600 | 33 | 21,105 |
| 30/06/2019 | 1.15 | 1.11 | 1.14 | 53,569 | 77 | 47,606 |
| 23/06/2019 | 1.19 | 1.09 | 1.13 | 90,730 | 75 | 79,203 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 38,854 | 41 | 33,323 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 20,492 | 14 | 17,623 |
| 02/06/2019 | 1.17 | 1.16 | 1.17 | 3,017 | 3 | 2,600 |
| 26/05/2019 | 1.18 | 1.16 | 1.18 | 18,930 | 15 | 16,222 |
| 19/05/2019 | 1.19 | 1.16 | 1.18 | 38,289 | 33 | 32,272 |