Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions18
SectorBanks
Low Price1.35
Opening Price1.37
No. of Shares10,869
Div5.11
Change0.02
Closing Price1.37
Average Price1.36
P/E14.76
Value Traded14,802

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
01/03/2023 1.41 1.40 1.41 1,668 6 1,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
06/09/2009 2.00 1.89 1.98 187,572 100 96,095
30/08/2009 1.91 1.84 1.90 48,613 42 25,915
23/08/2009 1.98 1.86 1.87 57,156 58 30,294
16/08/2009 2.00 1.92 1.96 23,632 37 12,108
09/08/2009 2.02 1.95 2.00 19,467 32 9,806
02/08/2009 2.11 1.86 2.03 502,879 177 249,986
26/07/2009 1.86 1.75 1.85 275,194 147 152,432
19/07/2009 1.90 1.70 1.76 836,824 344 476,929
12/07/2009 1.80 1.59 1.79 454,385 296 270,648
05/07/2009 1.98 1.80 1.80 183,751 78 97,523
28/06/2009 2.04 1.92 1.98 74,650 51 37,877
21/06/2009 2.16 2.06 2.12 213,104 82 101,690
14/06/2009 2.16 2.07 2.09 549,653 112 262,285
07/06/2009 2.20 2.07 2.07 75,185 59 35,395
31/05/2009 2.20 2.07 2.20 101,051 71 47,561
25/05/2009 2.21 2.06 2.06 211,016 90 101,171
17/05/2009 2.17 2.12 2.17 97,947 23 46,026
10/05/2009 2.15 2.06 2.12 469,299 73 222,033
03/05/2009 2.14 2.01 2.14 55,834 43 27,232
Download Table