CAIRO AMMAN BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.41
Last Closing1.43
No. of Transactions34
SectorBanks
Low Price1.35
Opening Price1.41
No. of Shares37,389
Div5.19
Change-0.08
Closing Price1.35
Average Price1.37
P/E14.55
Value Traded51,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 1.40 | 1.39 | 1.40 | 99,774 | 51 | 71,589 |
| 29/01/2023 | 1.42 | 1.40 | 1.42 | 96,797 | 44 | 68,857 |
| 26/01/2023 | 1.42 | 1.41 | 1.42 | 61,682 | 22 | 43,655 |
| 25/01/2023 | 1.43 | 1.41 | 1.43 | 175,805 | 64 | 124,080 |
| 24/01/2023 | 1.41 | 1.40 | 1.41 | 207,397 | 60 | 148,136 |
| 23/01/2023 | 1.41 | 1.38 | 1.40 | 12,549 | 17 | 9,049 |
| 22/01/2023 | 1.40 | 1.39 | 1.40 | 15,956 | 16 | 11,478 |
| 19/01/2023 | 1.41 | 1.39 | 1.41 | 429,756 | 52 | 307,962 |
| 18/01/2023 | 1.39 | 1.38 | 1.38 | 228,304 | 20 | 165,435 |
| 17/01/2023 | 1.40 | 1.39 | 1.40 | 44,897 | 9 | 32,300 |
| 16/01/2023 | 1.39 | 1.38 | 1.39 | 15,661 | 12 | 11,325 |
| 15/01/2023 | 1.40 | 1.38 | 1.39 | 23,347 | 14 | 16,845 |
| 12/01/2023 | 1.39 | 1.38 | 1.39 | 43,435 | 32 | 31,414 |
| 11/01/2023 | 1.39 | 1.38 | 1.39 | 5,547 | 6 | 4,009 |
| 10/01/2023 | 1.40 | 1.39 | 1.39 | 17,842 | 20 | 12,836 |
| 09/01/2023 | 1.40 | 1.39 | 1.40 | 188,924 | 30 | 135,912 |
| 08/01/2023 | 1.40 | 1.38 | 1.39 | 59,077 | 29 | 42,588 |
| 05/01/2023 | 1.38 | 1.38 | 1.38 | 48,288 | 25 | 34,991 |
| 04/01/2023 | 1.38 | 1.37 | 1.38 | 65,291 | 50 | 47,360 |
| 03/01/2023 | 1.37 | 1.35 | 1.37 | 20,020 | 12 | 14,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 2.70 | 2.50 | 2.61 | 79,080 | 48 | 30,136 |
| 23/11/2008 | 2.53 | 2.34 | 2.48 | 61,320 | 29 | 25,120 |
| 16/11/2008 | 2.70 | 2.47 | 2.63 | 121,245 | 61 | 47,642 |
| 09/11/2008 | 2.90 | 2.48 | 2.61 | 562,946 | 92 | 221,448 |
| 02/11/2008 | 2.95 | 2.75 | 2.90 | 198,850 | 88 | 69,163 |
| 26/10/2008 | 2.91 | 2.57 | 2.87 | 506,854 | 122 | 191,203 |
| 19/10/2008 | 3.05 | 2.71 | 2.71 | 304,988 | 88 | 109,408 |
| 12/10/2008 | 3.10 | 2.81 | 2.99 | 601,700 | 114 | 204,294 |
| 05/10/2008 | 3.20 | 2.70 | 2.95 | 992,047 | 169 | 343,849 |
| 28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |
| 21/09/2008 | 3.36 | 3.17 | 3.24 | 55,928 | 29 | 17,394 |
| 14/09/2008 | 3.30 | 3.10 | 3.22 | 228,530 | 81 | 72,405 |
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |