CAIRO AMMAN BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.41
Last Closing1.43
No. of Transactions34
SectorBanks
Low Price1.35
Opening Price1.41
No. of Shares37,389
Div5.19
Change-0.08
Closing Price1.35
Average Price1.37
P/E14.55
Value Traded51,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| 31/10/2022 | 1.32 | 1.30 | 1.32 | 35,109 | 23 | 26,808 |
| 30/10/2022 | 1.32 | 1.32 | 1.32 | 15,840 | 14 | 12,000 |
| 27/10/2022 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| 26/10/2022 | 1.33 | 1.32 | 1.33 | 233 | 4 | 176 |
| 25/10/2022 | 1.34 | 1.30 | 1.33 | 45,503 | 20 | 34,722 |
| 24/10/2022 | 1.35 | 1.34 | 1.34 | 19,672 | 17 | 14,621 |
| 23/10/2022 | 1.36 | 1.35 | 1.36 | 43,447 | 38 | 32,138 |
| 20/10/2022 | 1.35 | 1.32 | 1.35 | 134,139 | 57 | 100,522 |
| 19/10/2022 | 1.32 | 1.32 | 1.32 | 8,250 | 10 | 6,250 |
| 18/10/2022 | 1.32 | 1.31 | 1.32 | 6,264 | 9 | 4,751 |
| 17/10/2022 | 1.32 | 1.31 | 1.31 | 15,719 | 10 | 11,988 |
| 16/10/2022 | 1.32 | 1.30 | 1.32 | 3,362 | 10 | 2,567 |
| 13/10/2022 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 12/10/2022 | 1.30 | 1.30 | 1.30 | 13,650 | 10 | 10,500 |
| 11/10/2022 | 1.31 | 1.29 | 1.31 | 14,844 | 20 | 11,419 |
| 10/10/2022 | 1.31 | 1.31 | 1.31 | 6,264 | 2 | 4,782 |
| 09/10/2022 | 1.31 | 1.30 | 1.30 | 9,144 | 3 | 7,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 3.93 | 3.23 | 3.84 | 2,847,279 | 876 | 768,329 |
| 30/09/2007 | 3.29 | 3.14 | 3.27 | 279,441 | 152 | 85,922 |
| 23/09/2007 | 3.15 | 2.96 | 3.15 | 241,990 | 141 | 78,574 |
| 16/09/2007 | 3.00 | 2.83 | 2.96 | 88,594 | 39 | 29,789 |
| 09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |
| 02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
| 26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
| 19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
| 12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |