Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.63 0.63 0.63 4,276 7 6,787
07/10/2025 0.63 0.62 0.63 8,354 17 13,300
05/10/2025 0.63 0.62 0.63 5,519 11 8,900
02/10/2025 0.62 0.61 0.62 1,282 4 2,100
01/10/2025 0.62 0.61 0.62 2,572 2 4,150
30/09/2025 0.62 0.61 0.62 177 2 287
29/09/2025 0.62 0.62 0.62 68 1 110
28/09/2025 0.63 0.61 0.63 2,429 10 3,921
25/09/2025 0.63 0.61 0.63 9,038 18 14,700
24/09/2025 0.63 0.61 0.63 13,745 11 22,414
23/09/2025 0.62 0.61 0.61 25,138 34 41,209
22/09/2025 0.62 0.61 0.62 1,166 8 1,910
21/09/2025 0.62 0.62 0.62 1,610 8 2,597
18/09/2025 0.62 0.62 0.62 16,115 13 25,992
17/09/2025 0.63 0.62 0.63 7,260 10 11,710
16/09/2025 0.62 0.61 0.61 31,173 22 50,295
15/09/2025 0.62 0.61 0.62 1,924 5 3,152
14/09/2025 0.63 0.61 0.62 30,083 41 49,172
11/09/2025 0.62 0.61 0.62 25,881 25 42,391
10/09/2025 0.63 0.61 0.62 17,166 24 27,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.47 0.46 0.47 1,311 6 2,800
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
Download Table