Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.71 0.69 0.71 9,917 21 14,177
04/11/2025 0.71 0.69 0.70 11,490 18 16,515
03/11/2025 0.71 0.66 0.71 111,244 77 162,450
02/11/2025 0.69 0.68 0.69 19,494 50 28,666
30/10/2025 0.71 0.67 0.67 46,089 64 67,009
29/10/2025 0.72 0.70 0.70 16,415 21 23,144
28/10/2025 0.73 0.71 0.73 25,913 51 36,140
27/10/2025 0.72 0.71 0.72 6,189 24 8,659
26/10/2025 0.73 0.71 0.73 67,203 60 94,220
23/10/2025 0.71 0.68 0.71 26,033 45 37,630
22/10/2025 0.70 0.67 0.70 115,896 83 169,536
21/10/2025 0.68 0.65 0.67 29,696 40 44,729
20/10/2025 0.67 0.66 0.66 16,920 19 25,299
19/10/2025 0.68 0.67 0.68 1,417 6 2,110
16/10/2025 0.67 0.66 0.67 19,434 22 29,300
15/10/2025 0.69 0.67 0.68 77,778 94 115,236
14/10/2025 0.68 0.66 0.68 80,534 62 119,980
13/10/2025 0.66 0.64 0.66 25,503 29 39,245
12/10/2025 0.66 0.64 0.66 101,120 111 156,452
09/10/2025 0.63 0.62 0.63 6,853 9 10,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.61 0.56 0.60 277,130 165 470,590
27/02/2022 0.59 0.55 0.58 139,668 100 248,260
20/02/2022 0.60 0.56 0.57 69,151 106 119,850
13/02/2022 0.61 0.55 0.60 179,027 230 306,981
06/02/2022 0.57 0.55 0.57 42,301 62 75,913
30/01/2022 0.57 0.54 0.56 110,938 176 198,751
23/01/2022 0.55 0.53 0.54 87,913 105 163,367
16/01/2022 0.56 0.53 0.54 240,942 278 446,045
09/01/2022 0.57 0.54 0.55 250,211 248 443,749
02/01/2022 0.55 0.52 0.55 68,757 103 126,636
26/12/2021 0.54 0.51 0.53 109,643 53 207,170
19/12/2021 0.54 0.51 0.54 44,398 49 85,342
12/12/2021 0.54 0.52 0.54 17,168 48 32,581
05/12/2021 0.54 0.52 0.52 68,410 86 129,573
28/11/2021 0.56 0.50 0.54 27,033 86 51,195
21/11/2021 0.58 0.51 0.56 213,074 184 391,712
14/11/2021 0.56 0.47 0.56 283,090 403 534,699
07/11/2021 0.47 0.46 0.47 11,460 24 24,614
31/10/2021 0.46 0.45 0.45 8,577 27 18,688
24/10/2021 0.47 0.45 0.46 18,434 40 40,521
Download Table