Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.64 0.63 0.63 32,332 51 51,316
08/09/2025 0.64 0.60 0.62 55,747 73 89,344
07/09/2025 0.62 0.61 0.62 17,486 29 28,665
03/09/2025 0.62 0.60 0.62 43,305 60 71,358
02/09/2025 0.62 0.61 0.62 8,588 24 13,852
01/09/2025 0.63 0.62 0.63 27,399 42 44,134
31/08/2025 0.62 0.60 0.62 105,552 61 174,836
28/08/2025 0.63 0.61 0.62 36,057 68 58,634
27/08/2025 0.62 0.61 0.62 34,819 62 56,524
26/08/2025 0.61 0.59 0.61 13,477 23 22,540
25/08/2025 0.60 0.59 0.60 7,430 24 12,590
24/08/2025 0.60 0.59 0.60 7,537 14 12,770
21/08/2025 0.61 0.59 0.60 8,791 22 14,735
20/08/2025 0.61 0.60 0.61 15,165 24 25,275
19/08/2025 0.61 0.60 0.60 23,553 35 39,119
18/08/2025 0.62 0.61 0.61 721 3 1,180
17/08/2025 0.62 0.62 0.62 2,852 10 4,600
14/08/2025 0.63 0.62 0.63 12,003 21 19,354
13/08/2025 0.64 0.62 0.62 43,842 53 70,356
12/08/2025 0.63 0.62 0.63 23,994 32 38,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
07/02/2021 0.56 0.52 0.56 15,495 16 29,600
31/01/2021 0.52 0.50 0.52 33,752 30 66,910
24/01/2021 0.53 0.52 0.53 626 2 1,200
17/01/2021 0.54 0.54 0.54 5,400 4 10,000
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
Download Table