Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,087

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.61	0.58	0.61	84	2	142
06/07/2023	0.59	0.58	0.59	108	2	184
05/07/2023	0.61	0.58	0.61	347	4	584
04/07/2023	0.60	0.59	0.60	65	2	109
03/07/2023	0.60	0.59	0.60	105	5	177
25/06/2023	0.60	0.59	0.60	84	2	142
22/06/2023	0.60	0.59	0.60	6,822	3	11,562
21/06/2023	0.60	0.58	0.60	348	10	591
20/06/2023	0.61	0.59	0.61	3,014	5	5,105
18/06/2023	0.60	0.59	0.60	98	3	166
15/06/2023	0.61	0.59	0.61	173	5	292
14/06/2023	0.61	0.60	0.61	4,593	6	7,654
13/06/2023	0.61	0.61	0.61	6,405	8	10,500
12/06/2023	0.61	0.57	0.61	36,241	18	60,087
08/06/2023	0.59	0.57	0.59	82	2	142
07/06/2023	0.57	0.57	0.57	884	2	1,551
06/06/2023	0.60	0.58	0.60	1,723	10	2,922
05/06/2023	0.60	0.57	0.60	90	4	152
04/06/2023	0.60	0.58	0.60	33,085	2	55,146
30/05/2023	0.61	0.58	0.61	5,174	5	8,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.71	0.69	0.71	49,070	78	69,915
01/12/2013	0.72	0.69	0.71	38,213	80	53,811
24/11/2013	0.70	0.67	0.70	28,871	50	42,277
17/11/2013	0.72	0.67	0.69	58,632	101	84,894
10/11/2013	0.69	0.66	0.68	51,938	63	77,468
03/11/2013	0.67	0.63	0.65	50,287	74	75,949
27/10/2013	0.64	0.60	0.64	31,554	67	51,055
20/10/2013	0.61	0.58	0.61	10,204	31	16,805
13/10/2013	0.61	0.61	0.61	252	2	413
06/10/2013	0.61	0.57	0.61	13,950	60	23,021
29/09/2013	0.59	0.58	0.59	3,333	10	5,661
22/09/2013	0.60	0.57	0.59	3,071	35	5,248
15/09/2013	0.59	0.57	0.59	6,952	52	11,882
08/09/2013	0.59	0.57	0.58	7,946	46	13,732
01/09/2013	0.61	0.56	0.58	10,828	39	19,162
25/08/2013	0.61	0.57	0.61	10,366	34	17,399
18/08/2013	0.61	0.59	0.60	8,973	37	14,938
12/08/2013	0.60	0.59	0.59	28,603	20	47,810
04/08/2013	0.60	0.59	0.60	11,517	18	19,270
28/07/2013	0.61	0.59	0.59	18,461	41	30,704

Download Table