Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.59	0.57	0.59	127,075	9	222,189
26/01/2023	0.59	0.56	0.59	87,420	15	150,392
25/01/2023	0.57	0.56	0.57	3,040	6	5,385
24/01/2023	0.56	0.56	0.56	52	1	92
22/01/2023	0.56	0.56	0.56	939	5	1,677
19/01/2023	0.56	0.56	0.56	103	2	184
18/01/2023	0.56	0.56	0.56	277	2	494
16/01/2023	0.57	0.56	0.57	766	3	1,350
15/01/2023	0.58	0.57	0.58	1,158	4	2,000
12/01/2023	0.58	0.55	0.58	167	2	292
11/01/2023	0.56	0.56	0.56	109	2	194
10/01/2023	0.56	0.56	0.56	112	1	200
09/01/2023	0.57	0.55	0.57	108	2	192
08/01/2023	0.57	0.57	0.57	5,701	3	10,001
03/01/2023	0.57	0.56	0.57	986	11	1,756
29/12/2022	0.59	0.58	0.58	107,430	18	184,000
28/12/2022	0.59	0.58	0.59	72,835	13	125,100
27/12/2022	0.58	0.56	0.58	144,528	21	255,569
26/12/2022	0.57	0.55	0.57	79	2	142
22/12/2022	0.57	0.57	0.57	29	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.65	0.62	0.63	9,509	31	14,954
20/05/2012	0.64	0.61	0.63	15,820	34	25,166
13/05/2012	0.64	0.61	0.64	7,495	37	12,107
06/05/2012	0.64	0.61	0.64	9,857	24	15,868
30/04/2012	0.63	0.59	0.63	8,035	46	13,238
22/04/2012	0.62	0.59	0.60	20,858	49	34,372
15/04/2012	0.69	0.60	0.62	26,709	113	42,178
08/04/2012	0.66	0.56	0.66	44,202	80	72,996
01/04/2012	0.58	0.56	0.57	12,674	33	22,239
25/03/2012	0.58	0.56	0.57	12,430	39	21,813
18/03/2012	0.58	0.56	0.56	9,372	32	16,436
11/03/2012	0.56	0.56	0.56	7,111	33	12,698
04/03/2012	0.57	0.56	0.56	6,029	17	10,667
26/02/2012	0.57	0.56	0.56	2,074	14	3,695
19/02/2012	0.60	0.57	0.57	6,167	26	10,461
12/02/2012	0.60	0.56	0.58	21,184	85	36,087
05/02/2012	0.57	0.55	0.56	4,930	27	8,939
29/01/2012	0.56	0.51	0.55	10,089	53	18,625
22/01/2012	0.53	0.51	0.52	11,547	65	22,182
15/01/2012	0.53	0.49	0.51	10,294	63	20,272

Download Table