Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.66 0.61 0.66 71,907 24 112,087
26/02/2023 0.63 0.60 0.63 236,901 63 381,890
23/02/2023 0.60 0.57 0.60 80,594 22 138,118
22/02/2023 0.59 0.57 0.59 432 6 745
21/02/2023 0.59 0.58 0.59 716 4 1,234
20/02/2023 0.59 0.58 0.59 2,061 5 3,550
19/02/2023 0.58 0.57 0.58 169 4 295
16/02/2023 0.58 0.57 0.58 374 6 652
15/02/2023 0.58 0.56 0.58 619 8 1,100
14/02/2023 0.58 0.57 0.58 110 3 192
13/02/2023 0.58 0.56 0.58 7,759 9 13,854
09/02/2023 0.58 0.57 0.58 276 4 484
08/02/2023 0.58 0.57 0.58 1,169 4 2,050
07/02/2023 0.58 0.57 0.57 61,189 52 106,853
06/02/2023 0.59 0.58 0.59 3,263 5 5,625
05/02/2023 0.58 0.57 0.58 3,157 8 5,449
02/02/2023 0.58 0.58 0.58 54 2 93
01/02/2023 0.58 0.57 0.58 949 9 1,645
31/01/2023 0.59 0.59 0.59 73,042 3 123,800
30/01/2023 0.60 0.57 0.60 96,095 19 162,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.61 0.60 0.61 15,235 31 24,981
07/10/2012 0.62 0.60 0.62 778 9 1,276
30/09/2012 0.62 0.60 0.62 4,563 22 7,593
23/09/2012 0.61 0.60 0.61 65,494 62 107,625
16/09/2012 0.64 0.60 0.63 18,837 43 30,604
09/09/2012 0.64 0.62 0.64 11,473 24 18,211
02/09/2012 0.64 0.60 0.64 189,489 38 300,766
26/08/2012 0.63 0.60 0.62 1,412 22 2,303
22/08/2012 0.63 0.60 0.62 25,823 22 41,055
12/08/2012 0.62 0.61 0.62 11,558 20 18,913
05/08/2012 0.64 0.61 0.62 38,251 58 61,442
29/07/2012 0.64 0.63 0.64 7,328 27 11,630
22/07/2012 0.65 0.63 0.65 14,896 33 23,280
15/07/2012 0.65 0.63 0.65 26,139 47 40,943
08/07/2012 0.65 0.63 0.65 1,950 19 3,057
01/07/2012 0.65 0.62 0.65 9,824 38 15,401
24/06/2012 0.65 0.62 0.65 3,453 7 5,560
17/06/2012 0.65 0.62 0.64 25,976 24 40,109
10/06/2012 0.64 0.62 0.62 13,132 47 21,090
03/06/2012 0.65 0.62 0.65 4,037 28 6,471
Download Table