Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 0.62 0.61 0.62 200 2 327
23/05/2023 0.62 0.60 0.62 6,987 17 11,639
17/05/2023 0.62 0.62 0.62 59 1 95
16/05/2023 0.63 0.61 0.63 103,788 5 170,142
15/05/2023 0.63 0.60 0.63 976 7 1,592
14/05/2023 0.61 0.60 0.61 86 2 142
11/05/2023 0.63 0.59 0.63 1,855 7 3,092
09/05/2023 0.62 0.60 0.62 1,904 7 3,172
08/05/2023 0.61 0.60 0.61 486 7 809
07/05/2023 0.62 0.60 0.62 128 3 212
03/05/2023 0.62 0.60 0.62 67 2 112
02/05/2023 0.62 0.60 0.62 4,271 6 7,117
01/05/2023 0.63 0.61 0.61 23,245 12 37,575
27/04/2023 0.64 0.62 0.64 259,612 6 416,686
17/04/2023 0.64 0.60 0.64 71 2 117
13/04/2023 0.63 0.62 0.62 51,324 3 82,118
12/04/2023 0.63 0.61 0.63 3,082 2 5,050
11/04/2023 0.63 0.60 0.63 118 2 192
10/04/2023 0.63 0.63 0.63 16 1 25
06/04/2023 0.61 0.60 0.61 680 9 1,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.61 0.60 0.60 3,074 22 5,052
14/07/2013 0.61 0.61 0.61 2,495 22 4,090
07/07/2013 0.64 0.61 0.61 29,819 48 48,593
30/06/2013 0.63 0.61 0.61 475 8 772
23/06/2013 0.63 0.61 0.61 4,404 28 7,116
16/06/2013 0.63 0.61 0.63 30,641 34 49,572
09/06/2013 0.62 0.61 0.61 18,704 43 30,290
02/06/2013 0.62 0.61 0.62 13,648 56 22,078
26/05/2013 0.63 0.61 0.62 12,067 33 19,594
19/05/2013 0.64 0.61 0.63 3,408 18 5,538
12/05/2013 0.63 0.61 0.63 67,980 81 110,867
05/05/2013 0.63 0.61 0.62 11,598 62 18,801
28/04/2013 0.63 0.61 0.61 148,185 171 241,201
21/04/2013 0.70 0.62 0.65 2,563,646 200 3,775,587
14/04/2013 0.65 0.62 0.63 25,849 74 40,559
07/04/2013 0.64 0.62 0.62 2,998 36 4,828
31/03/2013 0.66 0.62 0.63 27,684 105 43,705
24/03/2013 0.63 0.62 0.63 3,360 23 5,356
17/03/2013 0.64 0.62 0.63 21,550 66 34,270
10/03/2013 0.65 0.63 0.64 3,268 40 5,101
Download Table