Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.55 0.55 0.55 51 1 92
20/12/2022 0.55 0.55 0.55 61 3 110
19/12/2022 0.57 0.54 0.57 112,936 23 207,787
18/12/2022 0.56 0.54 0.56 78 3 142
15/12/2022 0.56 0.55 0.56 79 2 142
14/12/2022 0.56 0.55 0.56 6,966 5 12,618
11/12/2022 0.57 0.55 0.57 92 4 165
07/12/2022 0.57 0.55 0.57 79 2 142
04/12/2022 0.57 0.56 0.57 126,430 10 225,142
01/12/2022 0.57 0.57 0.57 456 1 800
30/11/2022 0.57 0.56 0.57 150,131 8 263,388
29/11/2022 0.58 0.57 0.58 48,244 8 83,200
27/11/2022 0.58 0.56 0.58 1,359 6 2,390
22/11/2022 0.58 0.56 0.58 364 8 645
21/11/2022 0.58 0.57 0.58 81 2 142
20/11/2022 0.58 0.56 0.58 128 4 226
17/11/2022 0.58 0.57 0.58 86 2 150
15/11/2022 0.58 0.56 0.58 523 3 932
13/11/2022 0.58 0.56 0.58 81 3 142
10/11/2022 0.58 0.56 0.58 132 5 234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.53 0.51 0.53 2,706 17 5,282
02/01/2012 0.55 0.51 0.53 2,432 15 4,616
26/12/2011 0.56 0.53 0.55 223 7 402
18/12/2011 0.55 0.51 0.55 852 12 1,622
11/12/2011 0.54 0.52 0.52 7,041 47 13,157
04/12/2011 0.58 0.54 0.54 4,572 51 8,248
27/11/2011 0.56 0.55 0.55 3,103 30 5,556
20/11/2011 0.55 0.54 0.55 21,115 24 38,399
13/11/2011 0.55 0.54 0.55 1,893 9 3,444
30/10/2011 0.57 0.55 0.55 1,170 18 2,127
23/10/2011 0.56 0.54 0.55 4,342 30 7,837
16/10/2011 0.57 0.54 0.57 569 7 1,008
09/10/2011 0.56 0.54 0.54 6,167 36 11,301
02/10/2011 0.58 0.56 0.56 10,828 31 19,335
25/09/2011 0.59 0.56 0.57 6,839 37 11,851
18/09/2011 0.58 0.56 0.58 18,822 48 33,117
11/09/2011 0.59 0.56 0.58 22,620 59 39,182
04/09/2011 0.59 0.56 0.56 9,697 40 16,979
28/08/2011 0.58 0.56 0.58 1,614 18 2,809
21/08/2011 0.60 0.55 0.56 39,150 38 68,094
Download Table