Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 0.57 0.56 0.57 75 4 133
15/12/2021 0.57 0.56 0.57 8,912 24 15,855
13/12/2021 0.58 0.57 0.58 201 2 350
12/12/2021 0.58 0.56 0.58 1,361 11 2,416
09/12/2021 0.58 0.57 0.58 1,327 8 2,317
08/12/2021 0.58 0.56 0.58 5,331 21 9,362
07/12/2021 0.58 0.57 0.58 2,993 13 5,181
06/12/2021 0.59 0.58 0.59 1,523 8 2,622
05/12/2021 0.59 0.57 0.59 1,039 10 1,797
02/12/2021 0.60 0.58 0.60 1,802 9 3,094
01/12/2021 0.60 0.57 0.60 5,522 17 9,566
30/11/2021 0.60 0.59 0.59 7,114 29 12,054
29/11/2021 0.62 0.59 0.62 12,442 45 20,885
28/11/2021 0.61 0.59 0.61 2,198 11 3,705
25/11/2021 0.64 0.61 0.62 56,641 68 90,578
24/11/2021 0.63 0.62 0.62 4,466 12 7,200
23/11/2021 0.65 0.62 0.65 18,891 52 29,965
22/11/2021 0.63 0.60 0.63 9,677 38 15,829
21/11/2021 0.60 0.58 0.60 5,466 21 9,296
18/11/2021 0.58 0.56 0.58 5,452 25 9,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.49 1.23 1.26 9,202,858 3,842 6,823,041
24/06/2007 1.45 1.29 1.43 7,276,799 4,397 5,202,447
17/06/2007 1.40 1.23 1.30 8,318,275 4,629 6,352,236
10/06/2007 1.36 1.14 1.36 13,467,623 5,536 11,003,764
03/06/2007 1.15 1.11 1.14 2,594,981 2,248 2,284,356
27/05/2007 1.14 1.11 1.12 1,140,999 1,350 1,011,297
20/05/2007 1.15 1.10 1.14 1,324,750 1,529 1,170,921
13/05/2007 1.18 1.13 1.13 1,571,084 1,964 1,361,871
06/05/2007 1.16 1.11 1.16 2,036,589 2,048 1,797,336
30/04/2007 1.15 1.06 1.13 1,574,472 1,838 1,403,592
22/04/2007 1.09 0.99 1.06 1,167,589 2,383 1,112,426
15/04/2007 1.10 1.05 1.05 604,563 1,426 562,065
08/04/2007 1.14 1.08 1.08 531,150 1,210 479,754
01/04/2007 1.15 1.09 1.14 757,249 1,401 674,061
25/03/2007 1.17 1.12 1.14 946,831 1,496 824,940
18/03/2007 1.17 1.14 1.15 512,304 1,327 442,461
11/03/2007 1.18 1.13 1.14 547,116 1,084 475,175
04/03/2007 1.20 1.15 1.15 1,442,747 1,785 1,231,768
25/02/2007 1.24 1.16 1.18 1,504,624 2,726 1,254,525
18/02/2007 1.21 1.16 1.17 499,510 1,891 423,284
Download Table