Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.59 0.57 0.59 1,462 16 2,491
17/01/2022 0.59 0.57 0.59 1,604 8 2,788
16/01/2022 0.58 0.57 0.58 2,908 10 5,092
13/01/2022 0.59 0.57 0.57 26,154 30 45,710
12/01/2022 0.60 0.57 0.60 4,490 19 7,759
11/01/2022 0.60 0.58 0.60 2,871 12 4,864
10/01/2022 0.59 0.58 0.59 130 5 223
09/01/2022 0.59 0.58 0.59 1,234 7 2,125
06/01/2022 0.59 0.57 0.59 1,036 5 1,787
05/01/2022 0.58 0.57 0.58 2,413 8 4,216
04/01/2022 0.58 0.57 0.58 1,483 7 2,600
03/01/2022 0.58 0.56 0.58 841 8 1,469
02/01/2022 0.57 0.56 0.57 648 7 1,144
30/12/2021 0.56 0.56 0.56 12,372 10 22,092
27/12/2021 0.57 0.56 0.57 393 8 701
26/12/2021 0.56 0.55 0.56 797 7 1,428
23/12/2021 0.56 0.55 0.56 502 11 902
22/12/2021 0.57 0.55 0.56 7,262 16 13,162
20/12/2021 0.56 0.55 0.56 12,557 28 22,816
19/12/2021 0.57 0.56 0.57 109 2 192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.32 1.26 1.26 269,323 598 209,227
11/11/2007 1.38 1.30 1.32 791,707 920 593,120
04/11/2007 1.43 1.31 1.34 3,251,461 2,665 2,365,885
28/10/2007 1.40 1.30 1.31 1,720,359 1,812 1,272,685
21/10/2007 1.35 1.27 1.28 1,165,345 1,547 892,281
16/10/2007 1.30 1.24 1.30 386,110 565 304,125
07/10/2007 1.26 1.20 1.24 291,163 534 236,323
30/09/2007 1.25 1.19 1.21 329,813 561 271,297
23/09/2007 1.23 1.17 1.20 395,443 628 328,041
16/09/2007 1.25 1.20 1.21 466,557 776 384,696
09/09/2007 1.26 1.19 1.23 535,247 930 432,424
02/09/2007 1.29 1.23 1.24 486,826 799 386,832
26/08/2007 1.35 1.24 1.27 878,839 1,122 679,845
19/08/2007 1.37 1.26 1.35 1,436,486 1,649 1,089,619
12/08/2007 1.35 1.27 1.28 537,560 1,072 412,693
05/08/2007 1.43 1.31 1.34 1,513,543 1,738 1,121,942
29/07/2007 1.42 1.35 1.38 1,662,531 1,511 1,188,620
22/07/2007 1.43 1.31 1.36 4,201,629 2,906 3,037,631
15/07/2007 1.37 1.28 1.32 1,728,131 2,165 1,301,721
08/07/2007 1.40 1.25 1.34 6,342,209 3,227 4,718,183
Download Table