JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions44
SectorDiversified Financial Services
Low Price0.06
Opening Price0.07
No. of Shares226,907
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.04 | 0.03 | 0.04 | 1,120 | 13 | 37,296 |
| 10/07/2025 | 0.03 | 0.03 | 0.03 | 654 | 11 | 21,797 |
| 09/07/2025 | 0.04 | 0.04 | 0.04 | 200 | 4 | 5,000 |
| 08/07/2025 | 0.04 | 0.03 | 0.04 | 3,592 | 44 | 119,727 |
| 07/07/2025 | 0.03 | 0.03 | 0.03 | 480 | 20 | 16,000 |
| 06/07/2025 | 0.03 | 0.03 | 0.03 | 90 | 2 | 3,000 |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 29/06/2025 | 0.03 | 0.02 | 0.03 | 31 | 2 | 1,030 |
| 25/06/2025 | 0.03 | 0.03 | 0.03 | 510 | 5 | 17,000 |
| 23/06/2025 | 0.03 | 0.02 | 0.03 | 103 | 3 | 5,100 |
| 16/06/2025 | 0.03 | 0.02 | 0.03 | 1 | 2 | 32 |
| 03/06/2025 | 0.03 | 0.02 | 0.03 | 320 | 11 | 16,010 |
| 02/06/2025 | 0.03 | 0.02 | 0.03 | 1,042 | 11 | 52,050 |
| 01/06/2025 | 0.03 | 0.02 | 0.03 | 277 | 6 | 13,858 |
| 22/05/2025 | 0.03 | 0.03 | 0.03 | 360 | 4 | 12,000 |
| 21/05/2025 | 0.03 | 0.02 | 0.03 | 523 | 9 | 19,100 |
| 20/05/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 50 |
| 18/05/2025 | 0.03 | 0.02 | 0.03 | 2,764 | 22 | 138,173 |
| 13/05/2025 | 0.03 | 0.02 | 0.03 | 400 | 2 | 20,005 |