Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.32

Last Closing1.30

No. of Transactions135

SectorReal Estate

Low Price1.29

Opening Price1.29

No. of Shares229,673

Div0.00

Change0.01

Closing Price1.31

Average Price1.31

P/E14.5

Value Traded301,584

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.49	0.47	0.49	149,054	232	309,545
16/06/2013	0.49	0.47	0.47	230,323	243	484,315
13/06/2013	0.51	0.49	0.49	182,138	190	366,179
12/06/2013	0.50	0.47	0.50	80,027	157	164,168
11/06/2013	0.52	0.49	0.49	247,254	296	498,144
10/06/2013	0.52	0.51	0.51	174,033	223	339,322
09/06/2013	0.54	0.52	0.52	210,448	263	401,138
06/06/2013	0.54	0.53	0.54	170,107	109	319,220
05/06/2013	0.56	0.52	0.53	426,747	311	792,836
04/06/2013	0.55	0.52	0.54	502,669	556	950,450
03/06/2013	0.57	0.54	0.54	569,279	484	1,039,244
02/06/2013	0.56	0.54	0.56	464,932	381	836,887
30/05/2013	0.54	0.53	0.54	447,956	375	834,581
29/05/2013	0.52	0.50	0.52	506,437	430	987,393
28/05/2013	0.52	0.49	0.50	729,952	559	1,464,727
26/05/2013	0.54	0.52	0.52	752,468	476	1,434,682
22/05/2013	0.60	0.56	0.56	834,062	528	1,462,078
21/05/2013	0.60	0.58	0.58	1,283,180	724	2,196,680
20/05/2013	0.66	0.61	0.61	491,929	292	776,980
19/05/2013	0.67	0.63	0.64	836,624	512	1,293,823

Download Table