Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions245
SectorReal Estate
Low Price1.33
Opening Price1.34
No. of Shares463,525
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/E17.82
Value Traded623,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.68 0.67 0.67 2,615 4 3,888
10/02/2025 0.68 0.67 0.67 21,734 13 31,999
09/02/2025 0.68 0.68 0.68 2,652 1 3,900
06/02/2025 0.69 0.69 0.69 4,092 4 5,930
05/02/2025 0.69 0.68 0.69 5,599 9 8,117
04/02/2025 0.69 0.69 0.69 24,026 14 34,820
03/02/2025 0.69 0.69 0.69 6,844 4 9,919
02/02/2025 0.70 0.69 0.70 10,120 8 14,600
30/01/2025 0.70 0.69 0.70 17,742 19 25,450
29/01/2025 0.69 0.69 0.69 9,384 20 13,600
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
22/01/2025 0.70 0.70 0.70 993 2 1,419
21/01/2025 0.70 0.69 0.70 7,949 8 11,403
20/01/2025 0.71 0.70 0.71 3,766 11 5,372
16/01/2025 0.70 0.69 0.70 8,523 10 12,200
15/01/2025 0.70 0.70 0.70 1,085 3 1,550
13/01/2025 0.71 0.70 0.71 25,947 7 37,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.38 0.37 0.38 116,148 130 307,853
29/07/2018 0.38 0.37 0.38 43,414 71 117,256
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
Download Table