Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.31
Last Closing1.30
No. of Transactions107
SectorReal Estate
Low Price1.26
Opening Price1.30
No. of Shares226,839
Div0.00
Change-0.04
Closing Price1.26
Average Price1.28
P/E13.95
Value Traded289,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.68 0.66 0.68 8,646 16 12,932
13/10/2024 0.67 0.67 0.67 2,339 3 3,491
10/10/2024 0.69 0.68 0.69 1,525 4 2,239
09/10/2024 0.69 0.67 0.68 17,211 26 25,667
08/10/2024 0.68 0.67 0.67 782 3 1,167
07/10/2024 0.67 0.67 0.67 1,173 2 1,750
06/10/2024 0.67 0.67 0.67 1,072 1 1,600
03/10/2024 0.68 0.67 0.68 3,353 4 5,005
01/10/2024 0.69 0.67 0.68 2,457 7 3,627
30/09/2024 0.68 0.67 0.67 604 3 900
29/09/2024 0.67 0.67 0.67 7,591 7 11,330
25/09/2024 0.69 0.68 0.69 4,835 11 7,110
24/09/2024 0.67 0.67 0.67 2,178 3 3,250
23/09/2024 0.67 0.67 0.67 210 1 313
22/09/2024 0.69 0.67 0.68 81,501 60 120,664
19/09/2024 0.69 0.68 0.68 2,871 6 4,218
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
17/09/2024 0.71 0.70 0.71 775 4 1,100
15/09/2024 0.71 0.69 0.71 6,955 14 9,942
12/09/2024 0.71 0.69 0.71 35,392 28 50,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
Download Table