Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.31
Last Closing1.30
No. of Transactions107
SectorReal Estate
Low Price1.26
Opening Price1.30
No. of Shares226,839
Div0.00
Change-0.04
Closing Price1.26
Average Price1.28
P/E13.95
Value Traded289,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
10/12/2024 0.70 0.69 0.69 3,102 6 4,460
09/12/2024 0.71 0.71 0.71 71 1 100
05/12/2024 0.70 0.70 0.70 14,000 7 20,000
04/12/2024 0.72 0.71 0.72 3,573 6 5,032
02/12/2024 0.72 0.70 0.72 22,928 26 32,295
01/12/2024 0.70 0.70 0.70 630 1 900
28/11/2024 0.70 0.70 0.70 1,051 3 1,501
27/11/2024 0.71 0.70 0.71 1,081 5 1,543
26/11/2024 0.71 0.70 0.71 11,300 17 16,038
25/11/2024 0.70 0.69 0.69 5,370 9 7,700
24/11/2024 0.70 0.70 0.70 9,870 15 14,100
21/11/2024 0.70 0.69 0.70 1,828 6 2,628
20/11/2024 0.69 0.69 0.69 2,767 6 4,010
19/11/2024 0.69 0.69 0.69 1,208 3 1,750
18/11/2024 0.70 0.68 0.70 15,905 20 23,181
17/11/2024 0.70 0.69 0.69 9,552 7 13,843
14/11/2024 0.69 0.69 0.69 8,321 7 12,060
13/11/2024 0.70 0.69 0.70 5,176 10 7,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
Download Table