Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.35

Last Closing1.35

No. of Transactions104

SectorReal Estate

Low Price1.30

Opening Price1.35

No. of Shares180,831

Div0.00

Change-0.05

Closing Price1.30

Average Price1.32

P/E14.39

Value Traded239,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	1.43	1.35	1.35	556,100	412	401,434
11/05/2006	1.49	1.41	1.41	1,979,767	401	1,396,524
10/05/2006	1.51	1.45	1.48	779,806	218	526,277
09/05/2006	1.54	1.42	1.46	1,583,274	358	1,083,734
08/05/2006	1.58	1.49	1.49	2,074,154	775	1,366,913
07/05/2006	1.60	1.47	1.56	4,029,880	1356	2,620,185
04/05/2006	1.58	1.51	1.54	1,703,284	661	1,099,652
03/05/2006	1.54	1.50	1.54	3,019,424	621	1,963,139
02/05/2006	1.47	1.41	1.47	1,158,513	287	792,844
01/05/2006	1.45	1.32	1.40	2,811,225	863	2,040,953
27/04/2006	1.39	1.32	1.39	2,709,991	920	1,986,491
26/04/2006	1.36	1.30	1.34	2,098,873	663	1,567,697
25/04/2006	1.36	1.29	1.31	2,932,710	634	2,216,900
24/04/2006	1.35	1.26	1.32	1,252,840	517	954,492
23/04/2006	1.30	1.26	1.30	1,656,477	421	1,280,382
20/04/2006	1.24	1.17	1.24	2,018,146	786	1,664,778
19/04/2006	1.20	1.17	1.19	389,838	249	330,824
18/04/2006	1.21	1.17	1.20	278,182	203	234,025
17/04/2006	1.22	1.18	1.20	715,463	360	596,539
16/04/2006	1.20	1.18	1.20	416,617	211	351,346

Download Table