Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.31

Last Closing1.30

No. of Transactions107

SectorReal Estate

Low Price1.26

Opening Price1.30

No. of Shares226,839

Div0.00

Change-0.04

Closing Price1.26

Average Price1.28

P/E13.95

Value Traded289,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2005	1.44	1.41	1.42	59,184	65	41,500
17/03/2005	1.42	1.39	1.41	134,087	104	96,010
16/03/2005	1.43	1.40	1.41	36,281	57	25,878
15/03/2005	1.43	1.39	1.42	82,727	48	58,800
14/03/2005	1.44	1.39	1.41	73,059	77	51,850
13/03/2005	1.44	1.41	1.42	82,334	77	57,865
10/03/2005	1.45	1.41	1.43	102,699	100	71,920
09/03/2005	1.48	1.42	1.44	245,402	143	168,650
08/03/2005	1.49	1.45	1.46	222,111	164	151,831
07/03/2005	1.54	1.46	1.48	513,985	293	341,150
06/03/2005	1.47	1.45	1.47	998,206	250	681,330
03/03/2005	1.41	1.38	1.40	445,202	249	319,312
02/03/2005	1.37	1.34	1.37	45,074	40	33,200
01/03/2005	1.37	1.35	1.36	38,910	52	28,700
28/02/2005	1.38	1.34	1.35	89,743	86	66,191
27/02/2005	1.38	1.36	1.37	69,855	66	51,000
24/02/2005	1.36	1.34	1.34	98,783	87	73,409
23/02/2005	1.36	1.33	1.35	46,112	58	34,400
22/02/2005	1.37	1.34	1.35	43,154	54	32,080
21/02/2005	1.38	1.33	1.35	325,271	214	241,950

Download Table