Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.30

Last Closing1.26

No. of Transactions105

SectorReal Estate

Low Price1.26

Opening Price1.28

No. of Shares254,784

Div0.00

Change0.04

Closing Price1.30

Average Price1.28

P/E14.39

Value Traded326,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.56	0.54	0.56	9,514	22	17,331
12/08/2021	0.56	0.55	0.56	8,096	26	14,720
11/08/2021	0.56	0.55	0.56	26,717	46	48,261
09/08/2021	0.57	0.54	0.57	27,739	39	50,213
08/08/2021	0.56	0.53	0.54	57,884	71	107,377
05/08/2021	0.56	0.55	0.55	23,900	29	43,445
04/08/2021	0.56	0.56	0.56	7,044	13	12,578
03/08/2021	0.57	0.56	0.57	8,983	15	15,786
02/08/2021	0.57	0.56	0.57	5,254	20	9,375
01/08/2021	0.58	0.56	0.58	101,473	63	178,236
29/07/2021	0.58	0.56	0.57	52,835	64	93,097
28/07/2021	0.59	0.57	0.58	15,606	19	26,805
27/07/2021	0.59	0.58	0.58	4,386	9	7,561
26/07/2021	0.59	0.57	0.59	105,141	32	180,452
25/07/2021	0.60	0.59	0.59	31,307	23	53,050
18/07/2021	0.60	0.58	0.60	22,811	31	38,870
15/07/2021	0.59	0.58	0.59	40,837	23	70,352
14/07/2021	0.59	0.57	0.59	32,035	30	55,347
13/07/2021	0.59	0.58	0.59	17,541	32	30,190
12/07/2021	0.59	0.58	0.59	32,617	45	56,167

Download Table