Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.28	0.27	0.28	588	12	2,176
24/02/2025	0.28	0.27	0.28	502	6	1,855
23/02/2025	0.28	0.27	0.28	554	4	2,050
17/02/2025	0.28	0.27	0.28	190	7	703
16/02/2025	0.28	0.28	0.28	917	4	3,274
11/02/2025	0.29	0.28	0.29	813	10	2,902
10/02/2025	0.29	0.29	0.29	522	2	1,800
09/02/2025	0.29	0.29	0.29	290	2	1,000
05/02/2025	0.29	0.28	0.29	3,482	14	12,436
04/02/2025	0.29	0.28	0.29	582	6	2,078
03/02/2025	0.29	0.28	0.29	60	3	216
02/02/2025	0.29	0.28	0.29	4,397	11	15,703
30/01/2025	0.29	0.29	0.29	5	1	17
29/01/2025	0.29	0.29	0.29	102	1	350
28/01/2025	0.29	0.29	0.29	117	7	402
27/01/2025	0.29	0.28	0.29	16,742	14	59,696
26/01/2025	0.29	0.29	0.29	10	1	35
22/01/2025	0.31	0.29	0.30	7,812	34	26,937
21/01/2025	0.30	0.30	0.30	465	5	1,550
20/01/2025	0.31	0.30	0.31	1,050	8	3,499

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.24	0.22	0.24	10,525	41	46,780
07/10/2018	0.23	0.21	0.21	7,915	39	36,450
30/09/2018	0.24	0.23	0.24	254	2	1,100
23/09/2018	0.25	0.23	0.23	4,903	38	21,105
16/09/2018	0.25	0.23	0.24	57,443	83	239,052
09/09/2018	0.27	0.24	0.24	20,683	36	81,850
12/08/2018	0.27	0.27	0.27	54	1	200
29/07/2018	0.28	0.28	0.28	1,456	7	5,200
01/07/2018	0.29	0.28	0.29	301	5	1,075
24/06/2018	0.30	0.28	0.29	1,611	8	5,569
17/06/2018	0.30	0.29	0.29	170	4	581
10/06/2018	0.30	0.29	0.30	377	4	1,300
27/05/2018	0.30	0.27	0.30	4,192	23	14,558
13/05/2018	0.29	0.27	0.29	3,853	22	13,899
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360

Download Table