Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2024	0.37	0.37	0.37	8,075	28	21,823
28/08/2024	0.36	0.35	0.36	15,319	35	42,728
27/08/2024	0.35	0.34	0.35	620	2	1,800
26/08/2024	0.35	0.34	0.35	1,418	10	4,155
25/08/2024	0.35	0.34	0.35	537	4	1,580
21/08/2024	0.35	0.35	0.35	355	4	1,015
20/08/2024	0.36	0.36	0.36	173	1	480
19/08/2024	0.36	0.35	0.36	2,262	9	6,422
18/08/2024	0.36	0.36	0.36	4,626	25	12,850
15/08/2024	0.35	0.34	0.35	5,239	18	15,135
14/08/2024	0.34	0.33	0.34	16	2	47
12/08/2024	0.34	0.32	0.34	3,214	24	9,887
11/08/2024	0.33	0.33	0.33	2,433	13	7,374
08/08/2024	0.34	0.34	0.34	374	6	1,100
07/08/2024	0.36	0.34	0.35	7,570	35	22,251
06/08/2024	0.36	0.35	0.35	3,190	16	9,113
05/08/2024	0.37	0.36	0.36	3,023	14	8,390
04/08/2024	0.37	0.37	0.37	3,016	8	8,150
01/08/2024	0.38	0.37	0.38	2,774	14	7,470
31/07/2024	0.38	0.37	0.38	2,351	7	6,355

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2016	0.43	0.41	0.41	8,391	25	20,380
31/07/2016	0.42	0.40	0.41	8,894	24	21,743
24/07/2016	0.40	0.39	0.40	22,380	73	56,044
17/07/2016	0.40	0.39	0.39	506	7	1,295
10/07/2016	0.39	0.38	0.39	8,274	19	21,765
03/07/2016	0.39	0.38	0.38	1,232	2	3,240
26/06/2016	0.39	0.38	0.38	904	4	2,377
19/06/2016	0.39	0.37	0.39	456	5	1,198
12/06/2016	0.38	0.38	0.38	456	4	1,200
05/06/2016	0.39	0.38	0.39	2,059	11	5,400
22/05/2016	0.40	0.39	0.40	672	7	1,705
15/05/2016	0.42	0.41	0.41	3,506	17	8,550
08/05/2016	0.40	0.39	0.40	800	2	2,050
02/05/2016	0.40	0.39	0.40	3,788	15	9,545
24/04/2016	0.40	0.37	0.39	9,246	36	23,565
17/04/2016	0.39	0.37	0.39	999	13	2,660
10/04/2016	0.40	0.38	0.40	2,477	11	6,320
03/04/2016	0.39	0.38	0.39	1,051	8	2,720
27/03/2016	0.41	0.38	0.38	6,279	37	16,055
20/03/2016	0.43	0.40	0.41	6,513	32	15,700

Download Table