Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.44	0.42	0.42	24,890	46	57,281
23/05/2024	0.45	0.42	0.44	11,832	56	27,050
22/05/2024	0.43	0.42	0.43	55,180	52	131,318
21/05/2024	0.44	0.43	0.44	11,347	42	26,387
20/05/2024	0.45	0.45	0.45	2,233	8	4,963
19/05/2024	0.47	0.46	0.47	31,918	59	69,269
16/05/2024	0.51	0.48	0.48	41,285	80	85,194
15/05/2024	0.50	0.46	0.50	133,952	179	273,126
14/05/2024	0.49	0.48	0.48	14,747	31	30,651
13/05/2024	0.51	0.50	0.50	19,240	17	38,477
12/05/2024	0.53	0.50	0.52	109,408	52	217,292
09/05/2024	0.52	0.51	0.52	587	5	1,150
08/05/2024	0.52	0.50	0.52	5,491	19	10,860
07/05/2024	0.52	0.51	0.52	2,774	7	5,400
06/05/2024	0.50	0.47	0.50	89,538	29	189,682
05/05/2024	0.48	0.47	0.48	6,180	20	13,143
01/05/2024	0.50	0.49	0.49	4,925	14	10,031
30/04/2024	0.52	0.51	0.51	5,232	15	10,231
28/04/2024	0.53	0.53	0.53	4,619	11	8,715
25/04/2024	0.56	0.53	0.55	45,785	54	84,571

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.53	0.51	0.52	12,505	13	23,844
31/05/2015	0.53	0.51	0.53	28,839	18	55,139
24/05/2015	0.53	0.51	0.53	4,529	10	8,745
17/05/2015	0.53	0.51	0.53	91,132	25	173,517
10/05/2015	0.52	0.50	0.52	36,078	12	70,800
03/05/2015	0.52	0.50	0.52	168	2	325
26/04/2015	0.52	0.50	0.52	3,702	9	7,220
19/04/2015	0.51	0.50	0.51	526	2	1,050
12/04/2015	0.52	0.48	0.52	30,091	54	60,500
05/04/2015	0.52	0.49	0.50	3,897	8	7,700
29/03/2015	0.52	0.49	0.52	9,564	16	18,895
22/03/2015	0.52	0.50	0.52	1,649	7	3,252
15/03/2015	0.52	0.50	0.52	1,273	7	2,510
08/03/2015	0.52	0.50	0.50	33,601	34	65,648
01/03/2015	0.52	0.51	0.52	42,562	49	81,904
22/02/2015	0.54	0.52	0.52	43,122	82	81,685
15/02/2015	0.55	0.53	0.53	59,320	75	110,550
08/02/2015	0.55	0.51	0.55	121,433	146	225,625
01/02/2015	0.55	0.51	0.52	64,923	125	121,990
25/01/2015	0.53	0.52	0.52	27,354	47	52,441

Download Table