Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.44	0.40	0.44	123,437	180	293,633
22/11/2023	0.42	0.41	0.42	37,043	88	88,916
21/11/2023	0.40	0.39	0.40	18,742	41	47,019
20/11/2023	0.39	0.39	0.39	16,063	28	41,186
19/11/2023	0.38	0.37	0.38	10,951	27	28,923
16/11/2023	0.37	0.36	0.37	17,545	45	47,993
15/11/2023	0.36	0.35	0.36	5,935	23	16,494
14/11/2023	0.35	0.33	0.35	47,216	60	137,328
13/11/2023	0.36	0.34	0.34	46,477	84	132,333
12/11/2023	0.35	0.34	0.35	22,084	38	63,288
09/11/2023	0.34	0.32	0.34	23,331	60	70,390
08/11/2023	0.34	0.33	0.33	11,724	33	34,986
07/11/2023	0.33	0.32	0.33	10,562	33	32,118
06/11/2023	0.32	0.31	0.32	17,101	67	53,487
05/11/2023	0.31	0.31	0.31	3,357	17	10,829
02/11/2023	0.32	0.30	0.30	17,295	42	54,829
01/11/2023	0.31	0.29	0.31	1,472	10	4,935
31/10/2023	0.30	0.29	0.30	3,193	13	11,007
30/10/2023	0.30	0.29	0.30	2,815	16	9,706
29/10/2023	0.30	0.30	0.30	2,040	7	6,799

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.80	0.69	0.74	666,187	492	899,464
03/02/2013	0.88	0.78	0.78	1,398,038	591	1,651,982
27/01/2013	0.89	0.79	0.88	1,370,027	600	1,633,304
21/01/2013	0.87	0.79	0.86	1,784,485	620	2,169,776
13/01/2013	0.82	0.77	0.80	698,838	459	879,214
06/01/2013	0.77	0.67	0.77	986,009	533	1,373,211
30/12/2012	0.74	0.67	0.67	462,155	340	659,935
23/12/2012	0.76	0.71	0.72	371,925	263	508,485
16/12/2012	0.80	0.71	0.73	402,425	365	537,399
09/12/2012	0.82	0.69	0.77	1,302,321	628	1,659,585
02/12/2012	0.69	0.63	0.67	274,517	284	412,227
25/11/2012	0.68	0.61	0.65	546,623	521	834,954
18/11/2012	0.63	0.55	0.60	844,432	566	1,400,851
11/11/2012	0.61	0.57	0.57	390,892	308	662,925
04/11/2012	0.57	0.54	0.56	153,926	161	278,664
30/10/2012	0.54	0.52	0.53	22,167	51	41,916
21/10/2012	0.55	0.52	0.52	87,683	113	166,058
14/10/2012	0.56	0.50	0.55	320,777	322	595,374
07/10/2012	0.52	0.50	0.50	35,704	86	70,356
30/09/2012	0.51	0.49	0.50	14,847	47	29,813

Download Table