Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2023	0.28	0.27	0.28	865	3	3,200
22/08/2023	0.27	0.26	0.27	611	8	2,347
21/08/2023	0.28	0.27	0.27	1,419	19	5,252
20/08/2023	0.28	0.28	0.28	75	3	268
15/08/2023	0.30	0.28	0.28	2,328	17	8,312
14/08/2023	0.29	0.29	0.29	1,852	9	6,387
09/08/2023	0.30	0.30	0.30	3	1	11
06/08/2023	0.29	0.29	0.29	931	3	3,211
02/08/2023	0.30	0.30	0.30	1,170	8	3,900
01/08/2023	0.31	0.29	0.30	6,904	21	23,012
30/07/2023	0.30	0.30	0.30	2	1	7
27/07/2023	0.30	0.29	0.29	264	3	911
26/07/2023	0.30	0.29	0.29	2,190	18	7,550
25/07/2023	0.30	0.30	0.30	6,840	21	22,800
24/07/2023	0.31	0.31	0.31	2,163	10	6,978
23/07/2023	0.32	0.31	0.32	8,227	26	26,366
20/07/2023	0.31	0.30	0.31	16,078	43	52,839
18/07/2023	0.30	0.30	0.30	5,353	15	17,842
17/07/2023	0.31	0.30	0.31	7,381	17	24,603
16/07/2023	0.31	0.30	0.31	248	7	825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.53	0.48	0.52	232,579	236	460,764
11/12/2011	0.56	0.52	0.52	1,028,580	212	1,897,015
04/12/2011	0.59	0.55	0.55	163,668	104	288,879
27/11/2011	0.65	0.56	0.59	892,597	323	1,442,116
20/11/2011	0.60	0.52	0.60	212,342	229	370,272
13/11/2011	0.57	0.52	0.52	172,512	117	310,876
30/10/2011	0.56	0.52	0.55	59,916	127	112,267
23/10/2011	0.56	0.53	0.54	140,236	85	255,515
16/10/2011	0.58	0.53	0.55	300,788	398	542,871
09/10/2011	0.55	0.50	0.55	53,899	69	100,432
02/10/2011	0.54	0.51	0.53	45,920	41	87,168
25/09/2011	0.57	0.54	0.55	12,131	63	22,140
18/09/2011	0.58	0.54	0.56	17,214	46	30,913
11/09/2011	0.59	0.56	0.56	75,362	73	132,521
04/09/2011	0.58	0.55	0.58	670,305	181	1,178,639
28/08/2011	0.59	0.57	0.57	53,693	96	92,986
21/08/2011	0.60	0.52	0.57	486,241	465	854,730
14/08/2011	0.54	0.52	0.53	15,457	49	29,191
07/08/2011	0.53	0.49	0.53	37,044	132	72,606
31/07/2011	0.56	0.53	0.53	94,648	118	172,824

Download Table