Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.83

Last Closing0.82

No. of Transactions43

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares52,396

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded42,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2024	0.75	0.71	0.75	7,207	20	9,937
11/12/2024	0.80	0.73	0.74	47,987	78	62,137
10/12/2024	0.77	0.70	0.77	57,668	171	78,514
09/12/2024	0.70	0.68	0.70	10,079	41	14,617
08/12/2024	0.70	0.67	0.70	11,492	19	16,807
05/12/2024	0.70	0.67	0.69	204,849	39	299,020
04/12/2024	0.70	0.67	0.70	241,447	28	359,972
03/12/2024	0.69	0.66	0.69	1,040	5	1,540
02/12/2024	0.69	0.67	0.69	1,120	9	1,660
01/12/2024	0.71	0.67	0.70	23,523	51	33,631
28/11/2024	0.69	0.66	0.69	35,398	111	52,358
27/11/2024	0.66	0.62	0.66	141,370	57	223,897
26/11/2024	0.64	0.62	0.64	80,270	27	125,509
25/11/2024	0.66	0.64	0.66	92,780	60	142,717
24/11/2024	0.66	0.63	0.66	130,030	88	202,905
21/11/2024	0.64	0.60	0.61	141,138	71	232,697
19/11/2024	0.64	0.62	0.63	92,742	38	146,152
18/11/2024	0.66	0.64	0.66	13,600	74	21,010
17/11/2024	0.68	0.65	0.68	16,408	64	24,906
14/11/2024	0.71	0.67	0.69	87,768	140	127,237

Download Table