Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.83

Last Closing0.82

No. of Transactions43

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares52,396

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded42,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2024	0.69	0.63	0.69	45,862	132	68,471
12/11/2024	0.63	0.62	0.63	1,194	10	1,920
11/11/2024	0.63	0.59	0.63	16,465	43	27,354
10/11/2024	0.62	0.59	0.62	16,162	62	26,611
07/11/2024	0.63	0.62	0.63	23,683	57	38,156
06/11/2024	0.64	0.60	0.64	17,742	67	28,590
05/11/2024	0.67	0.62	0.62	26,396	89	42,241
04/11/2024	0.68	0.67	0.68	2,881	16	4,267
03/11/2024	0.70	0.67	0.70	13,004	67	18,950
31/10/2024	0.67	0.63	0.67	63,565	129	96,046
30/10/2024	0.63	0.61	0.61	48,051	84	78,528
29/10/2024	0.67	0.62	0.67	22,117	75	34,440
28/10/2024	0.67	0.67	0.67	3,857	17	5,757
27/10/2024	0.69	0.67	0.69	2,686	18	3,990
24/10/2024	0.68	0.67	0.68	878	10	1,300
23/10/2024	0.70	0.67	0.70	5,970	24	8,740
22/10/2024	0.70	0.67	0.70	6,160	22	9,110
21/10/2024	0.71	0.68	0.68	12,872	42	18,664
20/10/2024	0.73	0.67	0.72	256,368	76	364,601
17/10/2024	0.69	0.67	0.69	3,709	16	5,520

Download Table