Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.83

Last Closing0.82

No. of Transactions43

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares52,396

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded42,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2024	0.69	0.66	0.69	17,093	72	25,386
15/10/2024	0.70	0.67	0.70	9,626	35	14,008
14/10/2024	0.73	0.68	0.71	89,641	72	124,300
13/10/2024	0.74	0.70	0.73	74,886	25	104,085
10/10/2024	0.72	0.70	0.71	13,283	64	18,649
09/10/2024	0.74	0.72	0.74	2,178	15	2,996
08/10/2024	0.76	0.73	0.76	1,853	17	2,499
07/10/2024	0.75	0.73	0.75	827	10	1,120
06/10/2024	0.75	0.72	0.75	2,779	32	3,800
03/10/2024	0.74	0.73	0.73	2,093	14	2,842
02/10/2024	0.78	0.72	0.78	290,842	56	391,270
01/10/2024	0.78	0.74	0.78	409,929	77	548,504
30/09/2024	0.75	0.73	0.75	15,375	42	20,921
29/09/2024	0.77	0.75	0.77	5,130	20	6,703
26/09/2024	0.80	0.77	0.80	4,468	21	5,697
25/09/2024	0.80	0.78	0.80	953	14	1,211
24/09/2024	0.82	0.78	0.81	5,443	16	6,854
23/09/2024	0.83	0.79	0.80	2,605	12	3,255
22/09/2024	0.84	0.82	0.83	2,328	14	2,823
19/09/2024	0.85	0.80	0.84	136,558	108	163,337

Download Table