Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.45

Last Closing1.35

No. of Transactions2

SectorBanks

Low Price1.43

Opening Price1.43

No. of Shares200

Div4.46

Change0.10

Closing Price1.45

Average Price1.45

P/E13.37

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2001	0.72	0.71	0.71	10,577	14	14,820
27/08/2001	0.71	0.70	0.71	7,085	7	10,100
22/08/2001	0.72	0.71	0.72	720	3	1,000
21/08/2001	0.72	0.72	0.72	720	1	1,000
20/08/2001	0.71	0.71	0.71	2,308	7	3,250
19/08/2001	0.72	0.71	0.71	3,570	6	5,000
16/08/2001	0.72	0.71	0.72	2,352	4	3,285
15/08/2001	0.71	0.71	0.71	1,283	1	1,807
14/08/2001	0.72	0.72	0.72	43,200	3	60,000
13/08/2001	0.72	0.71	0.72	2,870	4	4,000
12/08/2001	0.70	0.70	0.70	9,100	4	13,000
09/08/2001	0.70	0.70	0.70	6,650	2	9,500
08/08/2001	0.70	0.70	0.70	10,570	6	15,100
07/08/2001	0.70	0.70	0.70	178,500	2	255,000
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
01/08/2001	0.70	0.70	0.70	7,000	2	10,000
30/07/2001	0.70	0.69	0.69	5,114	8	7,400
29/07/2001	0.69	0.69	0.69	141	1	205
22/07/2001	0.69	0.69	0.69	173	1	250
19/07/2001	0.72	0.70	0.71	57,440	8	81,500

Download Table