JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 1,381 | 5 | 1,328 |
| 30/09/2014 | 1.08 | 1.07 | 1.08 | 1,075 | 2 | 1,000 |
| 29/09/2014 | 1.05 | 1.05 | 1.05 | 252,246 | 2 | 240,234 |
| 25/09/2014 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 22/09/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 21/09/2014 | 1.05 | 1.05 | 1.05 | 4,200 | 5 | 4,000 |
| 18/09/2014 | 1.05 | 1.05 | 1.05 | 9,450 | 13 | 9,000 |
| 17/09/2014 | 1.05 | 1.05 | 1.05 | 4,305 | 6 | 4,100 |
| 16/09/2014 | 1.05 | 1.04 | 1.05 | 13,411 | 15 | 12,815 |
| 15/09/2014 | 1.05 | 1.05 | 1.05 | 6,300 | 7 | 6,000 |
| 09/09/2014 | 1.06 | 1.06 | 1.06 | 1,823 | 1 | 1,720 |
| 08/09/2014 | 1.06 | 1.05 | 1.06 | 305 | 3 | 289 |
| 07/09/2014 | 1.05 | 1.05 | 1.05 | 7,697 | 4 | 7,330 |
| 04/09/2014 | 1.04 | 1.04 | 1.04 | 23,827 | 12 | 22,911 |
| 03/09/2014 | 1.05 | 1.04 | 1.04 | 554 | 3 | 529 |
| 01/09/2014 | 1.05 | 1.05 | 1.05 | 1,867 | 5 | 1,778 |
| 26/08/2014 | 1.06 | 1.05 | 1.05 | 286 | 6 | 270 |
| 25/08/2014 | 1.07 | 1.04 | 1.07 | 13 | 2 | 12 |
| 24/08/2014 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |